Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00689
-0.30%
$9.89 million $258,111
Aug 23, 4 AM $0.00691
-1.09%
$9.92 million $295,312
Aug 23, 3 AM $0.00699
-0.73%
$10.03 million $296,511
Aug 23, 2 AM $0.00704
-0.70%
$10.1 million $322,047
Aug 23, 1 AM $0.00709
-0.81%
$10.17 million $310,770
Aug 23, 12 AM $0.00715
+0.14%
$10.26 million $318,298
Aug 22, 11 PM $0.00714
+1.28%
$10.24 million $285,493
Aug 22, 10 PM $0.00705
-0.10%
$10.11 million $284,802
Aug 22, 9 PM $0.00705
-0.62%
$10.12 million $288,229
Aug 22, 8 PM $0.0071
+0.96%
$10.19 million $289,851
Aug 22, 7 PM $0.00703
-0.08%
$10.08 million $288,370
Aug 22, 6 PM $0.00704
+0.50%
$10.09 million $293,368
Aug 22, 5 PM $0.007
+0.12%
$10.04 million $293,961
Aug 22, 4 PM $0.00699
-0.10%
$10.03 million $290,958
Aug 22, 3 PM $0.007
-0.67%
$10.04 million $292,882
Aug 22, 2 PM $0.00706
-0.07%
$10.12 million $348,671
Aug 22, 1 PM $0.00706
+1.00%
$10.13 million $324,134
Aug 22, 12 PM $0.00699
+3.16%
$10.03 million $288,851
Aug 22, 11 AM $0.00678
-0.45%
$9.72 million $271,575
Aug 22, 10 AM $0.00681
-2.24%
$9.77 million $246,994
Aug 22, 9 AM $0.00697
-0.52%
$9.99 million $235,380
Aug 22, 8 AM $0.007
-0.18%
$10.04 million $237,150
Aug 22, 7 AM $0.00702
-0.02%
$10.06 million $231,286
Aug 22, 6 AM $0.00702
+0.36%
$10.06 million $232,413
Aug 22, 5 AM $0.00699
-3.84%
$10.03 million $233,193
Aug 22, 4 AM $0.00727
+0.62%
$10.43 million $197,577
Aug 22, 3 AM $0.00723
+0.95%
$10.36 million $187,190
Aug 22, 2 AM $0.00716
-0.16%
$10.27 million $163,978
Aug 22, 1 AM $0.00717
+0.18%
$10.28 million $162,072
Aug 22, 12 AM $0.00716
+1.84%
$10.26 million $154,510
Aug 21, 11 PM $0.00703
+0.90%
$10.08 million $146,051
Aug 21, 10 PM $0.00697
-0.15%
$9.99 million $137,901
Aug 21, 9 PM $0.00698
+0.09%
$10 million $134,164
Aug 21, 8 PM $0.00697
-0.04%
$10 million $131,655
Aug 21, 7 PM $0.00697
+0.51%
$10 million $130,376
Aug 21, 6 PM $0.00694
+0.13%
$9.95 million $124,362
Aug 21, 5 PM $0.00693
+0.05%
$9.93 million $125,014
Aug 21, 4 PM $0.00693
-0.33%
$9.93 million $130,698
Aug 21, 3 PM $0.00695
+1.95%
$9.96 million $130,858
Aug 21, 2 PM $0.00682
-0.02%
$9.77 million $159,007
Aug 21, 1 PM $0.00682
+0.31%
$9.77 million $158,713
Aug 21, 12 PM $0.0068
+0.05%
$9.74 million $156,366
Aug 21, 11 AM $0.00679
-0.03%
$9.74 million $156,980
Aug 21, 10 AM $0.00679
+1.18%
$9.74 million $143,953
Aug 21, 9 AM $0.00672
+1.07%
$9.63 million $149,838
Aug 21, 8 AM $0.00664
+1.10%
$9.52 million $143,367
Aug 21, 7 AM $0.00657
+0.08%
$9.42 million $144,820
Aug 21, 6 AM $0.00657
+0.15%
$9.41 million $142,274
Aug 21, 5 AM $0.00656
+0.02%
$9.4 million $138,244
Aug 21, 4 AM $0.00656
+0.24%
$9.4 million $136,287