Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00961
-0.04%
$13.41 million $604,984
Jun 30, 4 PM $0.00961
+0.00%
$13.41 million $635,459
Jun 30, 3 PM $0.00961
+1.27%
$13.41 million $626,749
Jun 30, 2 PM $0.00949
-1.02%
$13.24 million $927,570
Jun 30, 1 PM $0.00959
+0.66%
$13.38 million $916,807
Jun 30, 12 PM $0.00953
-3.71%
$13.29 million $875,325
Jun 30, 11 AM $0.00989
+1.52%
$13.8 million $781,609
Jun 30, 10 AM $0.00974
+1.14%
$13.59 million $739,678
Jun 30, 9 AM $0.00963
-0.76%
$13.44 million $720,168
Jun 30, 8 AM $0.00971
+3.78%
$13.54 million $527,523
Jun 30, 7 AM $0.00935
-1.13%
$13.05 million $361,223
Jun 30, 6 AM $0.00946
-0.02%
$13.2 million $355,443
Jun 30, 5 AM $0.00946
-0.04%
$13.2 million $341,998
Jun 30, 4 AM $0.00947
-0.34%
$13.21 million $345,053
Jun 30, 3 AM $0.0095
-0.28%
$13.25 million $349,983
Jun 30, 2 AM $0.00953
+0.28%
$13.29 million $338,738
Jun 30, 1 AM $0.0095
+0.17%
$13.25 million $394,927
Jun 30, 12 AM $0.00948
-0.34%
$13.23 million $436,402
Jun 29, 11 PM $0.00951
-1.42%
$13.28 million $524,860
Jun 29, 10 PM $0.00965
+0.99%
$13.47 million $533,869
Jun 29, 9 PM $0.00956
+0.79%
$13.34 million $531,110
Jun 29, 8 PM $0.00948
-0.31%
$13.23 million $536,969
Jun 29, 7 PM $0.00951
-0.20%
$13.27 million $539,788
Jun 29, 6 PM $0.00953
+0.02%
$13.29 million $540,117
Jun 29, 5 PM $0.00953
+0.76%
$13.29 million $537,709
Jun 29, 4 PM $0.00946
+0.12%
$13.19 million $494,712
Jun 29, 3 PM $0.00945
-0.39%
$13.17 million $492,768
Jun 29, 2 PM $0.00948
+1.09%
$13.22 million $600,100
Jun 29, 1 PM $0.00938
+0.38%
$13.08 million $605,669
Jun 29, 12 PM $0.00934
-1.44%
$13.03 million $632,759
Jun 29, 11 AM $0.00948
-0.67%
$13.22 million $629,312
Jun 29, 10 AM $0.00954
+0.53%
$13.31 million $642,070
Jun 29, 9 AM $0.00949
-0.07%
$13.24 million $743,051
Jun 29, 8 AM $0.0095
-0.81%
$13.25 million $776,377
Jun 29, 7 AM $0.00958
+0.84%
$13.36 million $816,795
Jun 29, 6 AM $0.0095
-0.83%
$13.24 million $908,290
Jun 29, 5 AM $0.00958
+0.88%
$13.36 million $1.02 million
Jun 29, 4 AM $0.00949
-1.14%
$13.24 million $2.83 million
Jun 29, 3 AM $0.0096
-0.44%
$13.39 million $3.33 million
Jun 29, 2 AM $0.00965
-1.32%
$13.45 million $3.3 million
Jun 29, 1 AM $0.00977
+3.48%
$13.63 million $3.27 million
Jun 29, 12 AM $0.00945
-1.16%
$13.17 million $3.27 million
Jun 28, 11 PM $0.00956
-0.24%
$13.33 million $3.36 million
Jun 28, 10 PM $0.00958
+0.55%
$13.36 million $3.43 million
Jun 28, 9 PM $0.00953
-0.71%
$13.29 million $3.42 million
Jun 28, 8 PM $0.00959
+0.08%
$13.37 million $3.42 million
Jun 28, 7 PM $0.00954
-0.78%
$13.3 million $3.44 million
Jun 28, 6 PM $0.00962
+0.09%
$13.41 million $3.52 million
Jun 28, 5 PM $0.00961
-0.31%
$13.4 million $3.53 million
Jun 28, 4 PM $0.00964
-0.27%
$13.44 million $3.63 million