Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0171
-0.06%
$ 22.3 million $ 556,540
Feb 28, 11 AM $ 0.0171
+3.25%
$ 22.31 million $ 445,675
Feb 28, 10 AM $ 0.0166
+0.38%
$ 21.56 million $ 378,137
Feb 28, 9 AM $ 0.0165
-2.26%
$ 21.52 million $ 371,045
Feb 28, 8 AM $ 0.0169
-1.02%
$ 22.02 million $ 353,485
Feb 28, 7 AM $ 0.017
-0.60%
$ 22.25 million $ 340,476
Feb 28, 6 AM $ 0.0171
-0.91%
$ 22.38 million $ 327,850
Feb 28, 5 AM $ 0.0173
+0.06%
$ 22.59 million $ 298,390
Feb 28, 4 AM $ 0.0173
+0.03%
$ 22.57 million $ 297,434
Feb 28, 3 AM $ 0.0173
-0.09%
$ 22.57 million $ 317,371
Feb 28, 2 AM $ 0.0173
+0.06%
$ 22.59 million $ 323,224
Feb 28, 1 AM $ 0.0173
+0.00%
$ 22.57 million $ 315,411
Feb 28, 12 AM $ 0.0173
-0.11%
$ 22.56 million $ 309,042
Feb 27, 11 PM $ 0.0173
+0.05%
$ 22.59 million $ 314,691
Feb 27, 10 PM $ 0.0173
-0.62%
$ 22.57 million $ 318,060
Feb 27, 9 PM $ 0.0174
+0.04%
$ 22.7 million $ 314,325
Feb 27, 8 PM $ 0.0174
+0.00%
$ 22.68 million $ 307,174
Feb 27, 7 PM $ 0.0174
-0.06%
$ 22.69 million $ 306,389
Feb 27, 6 PM $ 0.0174
-0.26%
$ 22.7 million $ 322,496
Feb 27, 5 PM $ 0.0174
-0.11%
$ 22.76 million $ 323,331
Feb 27, 4 PM $ 0.0175
+0.02%
$ 22.79 million $ 326,105
Feb 27, 3 PM $ 0.0175
-0.02%
$ 22.78 million $ 330,905
Feb 27, 2 PM $ 0.0175
+0.16%
$ 22.79 million $ 341,768
Feb 27, 1 PM $ 0.0174
+0.20%
$ 22.74 million $ 340,331
Feb 27, 12 PM $ 0.0174
-0.37%
$ 22.69 million $ 293,942
Feb 27, 11 AM $ 0.0175
-0.25%
$ 22.79 million $ 286,750
Feb 27, 10 AM $ 0.0175
-0.13%
$ 22.85 million $ 281,668
Feb 27, 9 AM $ 0.0175
-0.43%
$ 22.89 million $ 282,352
Feb 27, 8 AM $ 0.0176
+0.36%
$ 22.99 million $ 287,597
Feb 27, 7 AM $ 0.0176
-0.11%
$ 22.9 million $ 282,002
Feb 27, 6 AM $ 0.0176
-0.26%
$ 22.93 million $ 278,588
Feb 27, 5 AM $ 0.0176
+0.10%
$ 22.98 million $ 282,809
Feb 27, 4 AM $ 0.0176
+0.07%
$ 22.96 million $ 292,234
Feb 27, 3 AM $ 0.0176
+0.43%
$ 22.95 million $ 281,251
Feb 27, 2 AM $ 0.0175
+0.14%
$ 22.85 million $ 274,290
Feb 27, 1 AM $ 0.0175
+0.08%
$ 22.86 million $ 415,837
Feb 27, 12 AM $ 0.0175
-0.68%
$ 22.83 million $ 413,276
Feb 26, 11 PM $ 0.0176
+0.05%
$ 23 million $ 441,060
Feb 26, 10 PM $ 0.0176
+0.66%
$ 23.01 million $ 461,898
Feb 26, 9 PM $ 0.0175
-0.08%
$ 22.79 million $ 475,714
Feb 26, 8 PM $ 0.0175
+0.26%
$ 22.78 million $ 484,009
Feb 26, 7 PM $ 0.0174
+0.01%
$ 22.72 million $ 483,049
Feb 26, 6 PM $ 0.0174
-0.04%
$ 22.74 million $ 483,697
Feb 26, 5 PM $ 0.0174
-0.52%
$ 22.74 million $ 510,929
Feb 26, 4 PM $ 0.0175
-0.69%
$ 22.86 million $ 543,557
Feb 26, 3 PM $ 0.0177
+0.00%
$ 23.02 million $ 635,691
Feb 26, 2 PM $ 0.0177
-0.61%
$ 23.02 million $ 635,449
Feb 26, 1 PM $ 0.0178
-0.29%
$ 23.15 million $ 642,593
Feb 26, 12 PM $ 0.0178
+0.03%
$ 23.22 million $ 645,478
Feb 26, 11 AM $ 0.0178
-0.11%
$ 23.21 million $ 645,457