Hippo Protocol Historical Data

HP Page 26
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,784
12:31 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,775
12:30 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,754
12:29 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,708
12:28 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,708
12:27 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,679
12:26 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,647
12:25 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,678
12:24 AM $ 0.0101
-0.01%
$ 14.06 million $ 81,678
12:23 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,684
12:22 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,714
12:21 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,937
12:20 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,937
12:19 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,706
12:18 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,701
12:17 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,642
12:16 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,642
12:15 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,656
12:14 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,622
12:13 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,605
12:12 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,605
12:11 AM $ 0.0101
-0.01%
$ 14.06 million $ 83,653
12:10 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,644
12:09 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,593
12:08 AM $ 0.0101
+0.02%
$ 14.06 million $ 83,532
12:07 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,462
12:06 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,462
12:05 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,424
12:04 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,041
12:03 AM $ 0.0101
+0.01%
$ 14.07 million $ 85,054
12:02 AM $ 0.0101
+0.01%
$ 14.07 million $ 85,075
12:01 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,075
12:00 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,095
11:59 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,097
11:58 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,132
11:57 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,132
11:56 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,173
11:55 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,170
11:54 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,109
11:53 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,109
11:52 PM $ 0.0101
+0.03%
$ 14.06 million $ 85,094
11:51 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,034
11:50 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,006
11:49 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,004
11:48 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,004
11:47 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,027
11:46 PM $ 0.0101
-0.03%
$ 14.06 million $ 84,420
11:45 PM $ 0.0101
+0.02%
$ 14.06 million $ 84,420
11:44 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,437
11:43 PM $ 0.0101
-0.02%
$ 14.06 million $ 84,456