Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00964
-0.27%
$13.44 million $3.63 million
Jun 28, 3 PM $0.00967
+1.12%
$13.48 million $3.62 million
Jun 28, 2 PM $0.00956
+0.42%
$13.33 million $4.65 million
Jun 28, 1 PM $0.00952
-0.59%
$13.27 million $4.76 million
Jun 28, 12 PM $0.00958
-1.02%
$13.35 million $5.02 million
Jun 28, 11 AM $0.00968
-0.40%
$13.49 million $5.57 million
Jun 28, 10 AM $0.00965
-1.43%
$13.45 million $7.64 million
Jun 28, 9 AM $0.00979
+1.10%
$13.65 million $13.08 million
Jun 28, 8 AM $0.00968
-0.56%
$13.5 million $13.04 million
Jun 28, 7 AM $0.00974
-0.68%
$13.57 million $13 million
Jun 28, 6 AM $0.00981
-1.04%
$13.68 million $12.93 million
Jun 28, 5 AM $0.00992
-12.76%
$13.82 million $12.95 million
Jun 28, 4 AM $0.0114
+15.16%
$15.89 million $11.93 million
Jun 28, 3 AM $0.0099
+1.30%
$13.79 million $9.93 million
Jun 28, 2 AM $0.00977
+0.11%
$13.62 million $9.87 million
Jun 28, 1 AM $0.00976
-0.63%
$13.6 million $9.71 million
Jun 28, 12 AM $0.00982
-0.83%
$13.69 million $9.9 million
Jun 27, 11 PM $0.0099
-0.63%
$13.8 million $9.55 million
Jun 27, 10 PM $0.00997
+0.31%
$13.89 million $9.53 million
Jun 27, 9 PM $0.00993
+0.20%
$13.85 million $9.55 million
Jun 27, 8 PM $0.00991
-1.19%
$13.81 million $9.46 million
Jun 27, 7 PM $0.01
+0.59%
$13.97 million $9.49 million
Jun 27, 6 PM $0.00997
-1.22%
$13.89 million $9.43 million
Jun 27, 5 PM $0.0101
-0.83%
$14.06 million $9.45 million
Jun 27, 4 PM $0.0102
-0.13%
$14.18 million $9.48 million
Jun 27, 3 PM $0.0102
+3.39%
$14.2 million $9.39 million
Jun 27, 2 PM $0.00988
-2.17%
$13.76 million $11.68 million
Jun 27, 1 PM $0.0101
-3.64%
$14.07 million $11.62 million
Jun 27, 12 PM $0.0105
-5.13%
$14.61 million $11.69 million
Jun 27, 11 AM $0.0114
-5.11%
$15.82 million $12.04 million
Jun 27, 10 AM $0.012
+18.92%
$16.67 million $9.66 million
Jun 27, 9 AM $0.01
+3.82%
$13.99 million $1.01 million
Jun 27, 8 AM $0.00967
+0.64%
$13.48 million $974,320
Jun 27, 7 AM $0.00961
-1.63%
$13.39 million $983,248
Jun 27, 6 AM $0.00977
+0.85%
$13.61 million $1.01 million
Jun 27, 5 AM $0.00969
-1.02%
$13.5 million $1.06 million
Jun 27, 4 AM $0.00979
+3.53%
$13.64 million $1.12 million
Jun 27, 3 AM $0.00946
-1.04%
$13.17 million $1.02 million
Jun 27, 2 AM $0.00955
+1.27%
$13.31 million $1.04 million
Jun 27, 1 AM $0.00943
+0.24%
$13.14 million $1.1 million
Jun 27, 12 AM $0.00941
-1.03%
$13.11 million $1.35 million
Jun 26, 11 PM $0.00951
-0.03%
$13.25 million $1.34 million
Jun 26, 10 PM $0.00951
-0.42%
$13.25 million $1.34 million
Jun 26, 9 PM $0.00955
+0.00%
$13.31 million $1.33 million
Jun 26, 8 PM $0.00955
+0.16%
$13.31 million $1.34 million
Jun 26, 7 PM $0.00954
+0.18%
$13.25 million $1.33 million
Jun 26, 6 PM $0.00952
+0.32%
$13.23 million $1.31 million
Jun 26, 5 PM $0.00949
-0.06%
$13.18 million $1.32 million
Jun 26, 4 PM $0.0095
+0.07%
$13.19 million $1.33 million
Jun 26, 3 PM $0.00949
+1.96%
$13.18 million $1.32 million