Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0178
+0.03%
$ 23.22 million $ 645,478
Feb 26, 11 AM $ 0.0178
-0.11%
$ 23.21 million $ 645,457
Feb 26, 10 AM $ 0.0178
-0.59%
$ 23.24 million $ 666,451
Feb 26, 9 AM $ 0.0179
+0.83%
$ 23.37 million $ 677,918
Feb 26, 8 AM $ 0.0178
-0.29%
$ 23.18 million $ 693,007
Feb 26, 7 AM $ 0.0178
-0.34%
$ 23.24 million $ 715,796
Feb 26, 6 AM $ 0.0179
+0.24%
$ 23.33 million $ 725,401
Feb 26, 5 AM $ 0.0179
-1.18%
$ 23.28 million $ 748,448
Feb 26, 4 AM $ 0.0181
+0.35%
$ 23.55 million $ 766,586
Feb 26, 3 AM $ 0.018
-0.12%
$ 23.47 million $ 837,900
Feb 26, 2 AM $ 0.018
+0.87%
$ 23.5 million $ 870,655
Feb 26, 1 AM $ 0.0179
+0.02%
$ 23.3 million $ 749,638
Feb 26, 12 AM $ 0.0179
+0.11%
$ 23.3 million $ 751,475
Feb 25, 11 PM $ 0.0179
-0.89%
$ 23.31 million $ 712,911
Feb 25, 10 PM $ 0.018
+1.27%
$ 23.52 million $ 693,835
Feb 25, 9 PM $ 0.0178
-0.10%
$ 23.22 million $ 665,061
Feb 25, 8 PM $ 0.0178
+0.05%
$ 23.25 million $ 656,910
Feb 25, 7 PM $ 0.0178
+0.09%
$ 23.24 million $ 652,631
Feb 25, 6 PM $ 0.0178
+0.12%
$ 23.21 million $ 652,721
Feb 25, 5 PM $ 0.0178
+0.17%
$ 23.19 million $ 622,113
Feb 25, 4 PM $ 0.0178
+1.23%
$ 23.15 million $ 579,291
Feb 25, 3 PM $ 0.0176
+0.88%
$ 22.88 million $ 549,351
Feb 25, 2 PM $ 0.0174
+0.15%
$ 22.65 million $ 590,288
Feb 25, 1 PM $ 0.0173
+0.61%
$ 22.6 million $ 587,306
Feb 25, 12 PM $ 0.0172
+0.66%
$ 22.45 million $ 576,891
Feb 25, 11 AM $ 0.0171
-0.41%
$ 22.3 million $ 575,998
Feb 25, 10 AM $ 0.0172
-0.01%
$ 22.4 million $ 557,901
Feb 25, 9 AM $ 0.0172
+0.69%
$ 22.4 million $ 538,542
Feb 25, 8 AM $ 0.0171
-0.27%
$ 22.24 million $ 512,128
Feb 25, 7 AM $ 0.0171
-0.12%
$ 22.3 million $ 493,452
Feb 25, 6 AM $ 0.0171
+0.82%
$ 22.32 million $ 483,143
Feb 25, 5 AM $ 0.017
+0.17%
$ 22.11 million $ 448,292
Feb 25, 4 AM $ 0.0169
-1.98%
$ 22.08 million $ 433,031
Feb 25, 3 AM $ 0.0173
-0.74%
$ 22.52 million $ 375,983
Feb 25, 2 AM $ 0.0174
-0.77%
$ 22.69 million $ 337,286
Feb 25, 1 AM $ 0.0176
+0.00%
$ 22.87 million $ 290,577
Feb 25, 12 AM $ 0.0176
+0.29%
$ 22.87 million $ 299,118
Feb 24, 11 PM $ 0.0175
+0.21%
$ 22.8 million $ 345,800
Feb 24, 10 PM $ 0.0175
+0.44%
$ 22.76 million $ 345,446
Feb 24, 9 PM $ 0.0174
-0.02%
$ 22.65 million $ 346,349
Feb 24, 8 PM $ 0.0174
+0.32%
$ 22.66 million $ 347,373
Feb 24, 7 PM $ 0.0173
+0.61%
$ 22.58 million $ 346,684
Feb 24, 6 PM $ 0.0172
+0.14%
$ 22.45 million $ 341,288
Feb 24, 5 PM $ 0.0172
-0.30%
$ 22.41 million $ 340,334
Feb 24, 4 PM $ 0.0173
+0.33%
$ 22.41 million $ 342,247
Feb 24, 3 PM $ 0.0172
+0.82%
$ 22.4 million $ 350,363
Feb 24, 2 PM $ 0.0171
+0.29%
$ 22.21 million $ 363,665
Feb 24, 1 PM $ 0.017
+0.15%
$ 22.15 million $ 354,516
Feb 24, 12 PM $ 0.017
-0.04%
$ 22.11 million $ 356,088
Feb 24, 11 AM $ 0.017
-0.58%
$ 22.12 million $ 372,706