Hippo Protocol Historical Data

HP Page 27
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,879
12:56 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,883
12:55 AM $ 0.0101
-0.02%
$ 14.06 million $ 81,883
12:54 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,884
12:53 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,895
12:52 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,896
12:51 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,896
12:50 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,896
12:49 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,893
12:48 AM $ 0.0101
-0.02%
$ 14.07 million $ 81,902
12:47 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,900
12:46 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,890
12:45 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,890
12:44 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,874
12:43 AM $ 0.0101
-0.03%
$ 14.07 million $ 81,869
12:42 AM $ 0.0101
+0.02%
$ 14.07 million $ 81,869
12:41 AM $ 0.0101
-0.03%
$ 14.07 million $ 81,867
12:40 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,863
12:39 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,812
12:38 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,812
12:37 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,812
12:36 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,772
12:35 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,772
12:34 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,810
12:33 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,784
12:32 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,784
12:31 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,775
12:30 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,754
12:29 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,708
12:28 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,708
12:27 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,679
12:26 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,647
12:25 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,678
12:24 AM $ 0.0101
-0.01%
$ 14.06 million $ 81,678
12:23 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,684
12:22 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,714
12:21 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,937
12:20 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,937
12:19 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,706
12:18 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,701
12:17 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,642
12:16 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,642
12:15 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,656
12:14 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,622
12:13 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,605
12:12 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,605
12:11 AM $ 0.0101
-0.01%
$ 14.06 million $ 83,653
12:10 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,644
12:09 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,593
12:08 AM $ 0.0101
+0.02%
$ 14.06 million $ 83,532