Hippo Protocol Historical Data

HP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00949
+1.96%
$13.18 million $1.32 million
Jun 26, 2 PM $0.00931
+0.09%
$12.93 million $1.63 million
Jun 26, 1 PM $0.0093
-0.07%
$12.92 million $1.59 million
Jun 26, 12 PM $0.0093
-2.30%
$12.93 million $1.56 million
Jun 26, 11 AM $0.00952
+1.53%
$13.23 million $1.08 million
Jun 26, 10 AM $0.00938
-0.47%
$13.03 million $1.04 million
Jun 26, 9 AM $0.00943
+0.93%
$13.1 million $1.01 million
Jun 26, 8 AM $0.00934
-1.42%
$12.98 million $968,500
Jun 26, 7 AM $0.00947
+1.63%
$13.16 million $958,178
Jun 26, 6 AM $0.00932
-3.17%
$12.95 million $892,372
Jun 26, 5 AM $0.00963
+3.73%
$13.37 million $738,617
Jun 26, 4 AM $0.00923
+1.25%
$12.82 million $618,968
Jun 26, 3 AM $0.00911
+0.86%
$12.66 million $603,898
Jun 26, 2 AM $0.00904
-3.55%
$12.55 million $570,900
Jun 26, 1 AM $0.00937
+2.67%
$13.02 million $422,532
Jun 26, 12 AM $0.00912
+0.84%
$12.68 million $146,791
Jun 25, 11 PM $0.00905
-0.45%
$12.57 million $146,689
Jun 25, 10 PM $0.00909
+0.08%
$12.63 million $149,391
Jun 25, 9 PM $0.00908
+1.04%
$12.62 million $150,631
Jun 25, 8 PM $0.00899
-1.11%
$12.49 million $144,170
Jun 25, 7 PM $0.00909
-0.04%
$12.63 million $142,135
Jun 25, 6 PM $0.0091
+0.23%
$12.64 million $140,624
Jun 25, 5 PM $0.00908
+0.49%
$12.61 million $140,242
Jun 25, 4 PM $0.00903
-0.48%
$12.55 million $141,022
Jun 25, 3 PM $0.00908
-3.99%
$12.61 million $131,910
Jun 25, 2 PM $0.00945
-0.25%
$13.13 million $117,866
Jun 25, 1 PM $0.00948
-1.68%
$13.17 million $118,545
Jun 25, 12 PM $0.00965
+0.52%
$13.4 million $132,152
Jun 25, 11 AM $0.0096
+0.00%
$13.33 million $141,638
Jun 25, 10 AM $0.0096
-0.16%
$13.33 million $138,756
Jun 25, 9 AM $0.00961
-0.15%
$13.35 million $140,406
Jun 25, 8 AM $0.00962
-1.68%
$13.37 million $144,781
Jun 25, 7 AM $0.00979
+0.38%
$13.6 million $143,762
Jun 25, 6 AM $0.00975
+0.17%
$13.55 million $137,297
Jun 25, 5 AM $0.00973
+0.46%
$13.53 million $148,644
Jun 25, 4 AM $0.00969
+0.01%
$13.46 million $138,220
Jun 25, 3 AM $0.00969
+0.66%
$13.46 million $142,523
Jun 25, 2 AM $0.00963
-0.03%
$13.37 million $153,293
Jun 25, 1 AM $0.00963
-0.21%
$13.38 million $162,982
Jun 25, 12 AM $0.00965
+0.34%
$13.41 million $176,850
Jun 24, 11 PM $0.00962
-0.74%
$13.36 million $171,471
Jun 24, 10 PM $0.00969
+0.99%
$13.46 million $169,386
Jun 24, 9 PM $0.00959
+0.02%
$13.33 million $163,735
Jun 24, 8 PM $0.00959
+0.85%
$13.33 million $166,371
Jun 24, 7 PM $0.00951
+0.02%
$13.21 million $169,060
Jun 24, 6 PM $0.00951
-0.40%
$13.21 million $178,975
Jun 24, 5 PM $0.00955
-0.44%
$13.26 million $185,227
Jun 24, 4 PM $0.00959
-0.58%
$13.33 million $180,970
Jun 24, 3 PM $0.00965
+0.11%
$13.41 million $181,638
Jun 24, 2 PM $0.00964
+0.47%
$13.39 million $204,063