Hippo Protocol Historical Data

HP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.017
-0.58%
$ 22.12 million $ 372,706
Feb 24, 10 AM $ 0.0171
+0.14%
$ 22.25 million $ 377,969
Feb 24, 9 AM $ 0.0171
+0.03%
$ 22.21 million $ 379,856
Feb 24, 8 AM $ 0.017
+0.05%
$ 22.21 million $ 378,083
Feb 24, 7 AM $ 0.017
-0.07%
$ 22.2 million $ 383,600
Feb 24, 6 AM $ 0.0171
-0.27%
$ 22.21 million $ 379,650
Feb 24, 5 AM $ 0.0171
-1.02%
$ 22.27 million $ 373,245
Feb 24, 4 AM $ 0.0173
-0.60%
$ 22.5 million $ 362,227
Feb 24, 3 AM $ 0.0174
-0.29%
$ 22.62 million $ 334,720
Feb 24, 2 AM $ 0.0174
-0.26%
$ 22.69 million $ 321,659
Feb 24, 1 AM $ 0.0175
-0.56%
$ 22.72 million $ 327,250
Feb 24, 12 AM $ 0.0176
+1.11%
$ 22.88 million $ 320,959
Feb 23, 11 PM $ 0.0174
+0.09%
$ 22.63 million $ 284,947
Feb 23, 10 PM $ 0.0174
-0.07%
$ 22.6 million $ 293,553
Feb 23, 9 PM $ 0.0174
+0.13%
$ 22.62 million $ 296,087
Feb 23, 8 PM $ 0.0173
-0.33%
$ 22.57 million $ 294,383
Feb 23, 7 PM $ 0.0174
+0.10%
$ 22.64 million $ 294,707
Feb 23, 6 PM $ 0.0174
+0.05%
$ 22.61 million $ 298,376
Feb 23, 5 PM $ 0.0174
-0.53%
$ 22.6 million $ 303,827
Feb 23, 4 PM $ 0.0175
-0.31%
$ 22.72 million $ 305,235
Feb 23, 3 PM $ 0.0175
-0.07%
$ 22.78 million $ 299,207
Feb 23, 2 PM $ 0.0175
-0.11%
$ 22.82 million $ 329,981
Feb 23, 1 PM $ 0.0176
-0.34%
$ 22.85 million $ 346,670
Feb 23, 12 PM $ 0.0176
+0.59%
$ 22.93 million $ 357,560
Feb 23, 11 AM $ 0.0175
-0.18%
$ 22.79 million $ 718,887
Feb 23, 10 AM $ 0.0175
-0.28%
$ 22.83 million $ 718,667
Feb 23, 9 AM $ 0.0177
+0.69%
$ 23.02 million $ 714,087
Feb 23, 8 AM $ 0.0176
-0.26%
$ 22.86 million $ 710,635
Feb 23, 7 AM $ 0.0176
+0.02%
$ 22.92 million $ 702,403
Feb 23, 6 AM $ 0.0176
+0.15%
$ 22.92 million $ 702,550
Feb 23, 5 AM $ 0.0176
-0.31%
$ 22.88 million $ 701,250
Feb 23, 4 AM $ 0.0176
+0.00%
$ 22.95 million $ 693,570
Feb 23, 3 AM $ 0.0176
-0.08%
$ 22.95 million $ 694,083
Feb 23, 2 AM $ 0.0176
+0.17%
$ 22.97 million $ 700,684
Feb 23, 1 AM $ 0.0176
-1.21%
$ 22.94 million $ 704,741
Feb 23, 12 AM $ 0.0178
-1.40%
$ 23.22 million $ 688,821
Feb 22, 11 PM $ 0.0181
+0.04%
$ 23.55 million $ 671,556
Feb 22, 10 PM $ 0.0181
-0.19%
$ 23.54 million $ 663,320
Feb 22, 9 PM $ 0.0181
+0.09%
$ 23.6 million $ 656,659
Feb 22, 8 PM $ 0.0181
+0.36%
$ 23.58 million $ 658,126
Feb 22, 7 PM $ 0.0181
+0.10%
$ 23.5 million $ 655,454
Feb 22, 6 PM $ 0.018
-0.05%
$ 23.47 million $ 663,516
Feb 22, 5 PM $ 0.018
+0.02%
$ 23.48 million $ 667,233
Feb 22, 4 PM $ 0.018
-0.34%
$ 23.48 million $ 663,940
Feb 22, 3 PM $ 0.0181
-0.06%
$ 23.57 million $ 652,561
Feb 22, 2 PM $ 0.0181
+0.03%
$ 23.58 million $ 741,666
Feb 22, 1 PM $ 0.0181
-0.99%
$ 23.58 million $ 723,924
Feb 22, 12 PM $ 0.0183
-0.87%
$ 23.79 million $ 695,279
Feb 22, 11 AM $ 0.0184
+0.48%
$ 24 million $ 239,710
Feb 22, 10 AM $ 0.0184
+0.31%
$ 23.88 million $ 234,947