Hippo Protocol Historical Data

HP Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,160
1:28 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,149
1:27 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,126
1:26 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,126
1:25 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,113
1:24 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,110
1:23 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,124
1:22 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,145
1:21 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,145
1:20 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,139
1:19 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,151
1:18 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,151
1:17 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,141
1:16 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,160
1:15 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,144
1:14 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,144
1:13 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,144
1:12 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,144
1:11 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,135
1:10 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,135
1:09 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,125
1:08 AM $ 0.0101
-0.02%
$ 14.06 million $ 82,126
1:07 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,109
1:06 AM $ 0.0101
-0.01%
$ 14.06 million $ 82,109
1:05 AM $ 0.0101
+0.01%
$ 14.06 million $ 82,092
1:04 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,070
1:03 AM $ 0.0101
+0.02%
$ 14.07 million $ 82,012
1:02 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,999
1:01 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,948
1:00 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,939
12:59 AM $ 0.0101
-0.01%
$ 14.06 million $ 81,939
12:58 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,917
12:57 AM $ 0.0101
+0.01%
$ 14.06 million $ 81,879
12:56 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,883
12:55 AM $ 0.0101
-0.02%
$ 14.06 million $ 81,883
12:54 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,884
12:53 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,895
12:52 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,896
12:51 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,896
12:50 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,896
12:49 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,893
12:48 AM $ 0.0101
-0.02%
$ 14.07 million $ 81,902
12:47 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,900
12:46 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,890
12:45 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,890
12:44 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,874
12:43 AM $ 0.0101
-0.03%
$ 14.07 million $ 81,869
12:42 AM $ 0.0101
+0.02%
$ 14.07 million $ 81,869
12:41 AM $ 0.0101
-0.03%
$ 14.07 million $ 81,867
12:40 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,863