Hippo Protocol Historical Data

HP Page 28
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.00646
-0.01%
$9.27 million $136,278
11:10 PM $0.00646
-0.01%
$9.27 million $136,275
11:09 PM $0.00646
+0.00%
$9.27 million $135,466
11:08 PM $0.00646
+0.00%
$9.27 million $135,500
11:07 PM $0.00646
+0.00%
$9.27 million $135,533
11:06 PM $0.00646
+0.00%
$9.27 million $135,545
11:05 PM $0.00646
+0.00%
$9.27 million $135,565
11:04 PM $0.00646
-0.01%
$9.27 million $135,580
11:03 PM $0.00646
+0.00%
$9.27 million $135,630
11:02 PM $0.00646
-0.01%
$9.27 million $135,644
11:01 PM $0.00646
+0.00%
$9.27 million $135,658
11:00 PM $0.00646
+0.00%
$9.27 million $135,691
10:59 PM $0.00646
-0.01%
$9.27 million $135,697
10:58 PM $0.00646
+0.01%
$9.27 million $135,704
10:57 PM $0.00646
+0.00%
$9.27 million $135,706
10:56 PM $0.00646
+0.00%
$9.27 million $135,718
10:55 PM $0.00646
+0.00%
$9.27 million $135,714
10:54 PM $0.00646
-0.01%
$9.27 million $135,714
10:53 PM $0.00647
+0.00%
$9.27 million $135,727
10:52 PM $0.00647
+0.00%
$9.27 million $135,743
10:51 PM $0.00646
+0.00%
$9.27 million $135,756
10:50 PM $0.00647
+0.00%
$9.27 million $135,759
10:49 PM $0.00647
+0.00%
$9.27 million $135,779
10:48 PM $0.00647
+0.00%
$9.27 million $135,793
10:47 PM $0.00646
-0.01%
$9.27 million $135,761
10:46 PM $0.00646
+0.00%
$9.27 million $135,775
10:45 PM $0.00646
+0.00%
$9.27 million $135,789
10:44 PM $0.00646
-0.01%
$9.26 million $135,589
10:43 PM $0.00646
+0.02%
$9.26 million $135,615
10:42 PM $0.00646
-0.02%
$9.26 million $135,628
10:41 PM $0.00646
+0.00%
$9.26 million $135,645
10:40 PM $0.00646
+0.00%
$9.26 million $135,675
10:39 PM $0.00646
+0.00%
$9.26 million $135,886
10:38 PM $0.00646
+0.00%
$9.26 million $135,921
10:37 PM $0.00646
+0.00%
$9.26 million $136,007
10:36 PM $0.00646
+0.00%
$9.26 million $136,044
10:35 PM $0.00646
+0.00%
$9.26 million $136,076
10:34 PM $0.00646
+0.00%
$9.26 million $136,196
10:33 PM $0.00646
-0.01%
$9.26 million $136,187
10:32 PM $0.00646
-0.01%
$9.26 million $136,198
10:31 PM $0.00646
+0.00%
$9.26 million $136,214
10:30 PM $0.00646
+0.00%
$9.26 million $136,244
10:29 PM $0.00646
+0.00%
$9.26 million $136,294
10:28 PM $0.00646
+0.01%
$9.26 million $136,349
10:27 PM $0.00646
-0.01%
$9.26 million $136,381
10:26 PM $0.00646
+0.00%
$9.26 million $136,458
10:25 PM $0.00646
+0.00%
$9.26 million $136,507
10:24 PM $0.00646
-0.01%
$9.26 million $136,450
10:23 PM $0.00646
-0.02%
$9.26 million $136,495
10:22 PM $0.00646
+0.00%
$9.26 million $136,532