Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.0062
+0.03%
$8.86 million $74,130
Aug 17, 1 AM $0.00619
+0.42%
$8.86 million $74,824
Aug 17, 12 AM $0.00617
+0.07%
$8.82 million $79,556
Aug 16, 11 PM $0.00616
-0.28%
$8.82 million $77,981
Aug 16, 10 PM $0.00618
+0.04%
$8.84 million $73,755
Aug 16, 9 PM $0.00618
+0.03%
$8.84 million $70,682
Aug 16, 8 PM $0.00617
-0.11%
$8.83 million $70,699
Aug 16, 7 PM $0.00618
-0.03%
$8.84 million $68,733
Aug 16, 6 PM $0.00618
+0.13%
$8.84 million $68,443
Aug 16, 5 PM $0.00618
+0.16%
$8.83 million $69,961
Aug 16, 4 PM $0.00617
+0.09%
$8.81 million $70,018
Aug 16, 3 PM $0.00616
-0.28%
$8.81 million $70,739
Aug 16, 2 PM $0.00618
-0.30%
$8.83 million $82,744
Aug 16, 1 PM $0.0062
+0.49%
$8.86 million $81,827
Aug 16, 12 PM $0.00617
-0.09%
$8.82 million $81,864
Aug 16, 11 AM $0.00617
+0.00%
$8.82 million $87,992
Aug 16, 10 AM $0.00617
-0.05%
$8.82 million $95,180
Aug 16, 9 AM $0.00617
+0.26%
$8.83 million $108,040
Aug 16, 8 AM $0.00616
-0.01%
$8.8 million $114,764
Aug 16, 7 AM $0.00616
-0.02%
$8.8 million $114,427
Aug 16, 6 AM $0.00616
-0.35%
$8.81 million $114,004
Aug 16, 5 AM $0.00618
+0.24%
$8.84 million $108,563
Aug 16, 4 AM $0.00617
-0.83%
$8.82 million $107,198
Aug 16, 3 AM $0.00622
+0.37%
$8.89 million $101,986
Aug 16, 2 AM $0.00619
-0.19%
$8.85 million $102,774
Aug 16, 1 AM $0.0062
-0.05%
$8.87 million $101,242
Aug 16, 12 AM $0.00621
+0.27%
$8.87 million $93,544
Aug 15, 11 PM $0.00619
-0.19%
$8.85 million $98,375
Aug 15, 10 PM $0.0062
-0.01%
$8.87 million $103,131
Aug 15, 9 PM $0.0062
+0.34%
$8.87 million $103,877
Aug 15, 8 PM $0.00618
-0.05%
$8.84 million $103,950
Aug 15, 7 PM $0.00618
-0.02%
$8.84 million $104,046
Aug 15, 6 PM $0.00618
+0.04%
$8.84 million $103,371
Aug 15, 5 PM $0.00618
-0.04%
$8.83 million $101,950
Aug 15, 4 PM $0.00618
+0.06%
$8.84 million $101,417
Aug 15, 3 PM $0.00618
+0.46%
$8.83 million $101,688
Aug 15, 2 PM $0.00615
-0.06%
$8.79 million $115,872
Aug 15, 1 PM $0.00616
-0.24%
$8.8 million $119,862
Aug 15, 12 PM $0.00617
+0.60%
$8.82 million $120,171
Aug 15, 11 AM $0.00613
-0.10%
$8.77 million $112,889
Aug 15, 10 AM $0.00614
+0.53%
$8.77 million $104,992
Aug 15, 9 AM $0.00611
+0.85%
$8.73 million $95,119
Aug 15, 8 AM $0.00606
-0.71%
$8.66 million $85,530
Aug 15, 7 AM $0.0061
+0.01%
$8.72 million $88,760
Aug 15, 6 AM $0.0061
-0.04%
$8.72 million $89,776
Aug 15, 5 AM $0.0061
+0.33%
$8.72 million $100,631
Aug 15, 4 AM $0.00608
-0.25%
$8.69 million $102,971
Aug 15, 3 AM $0.0061
+0.34%
$8.71 million $103,730
Aug 15, 2 AM $0.00608
+0.22%
$8.68 million $105,265
Aug 15, 1 AM $0.00606
-0.16%
$8.67 million $116,221