Hippo Protocol Historical Data

HP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00964
+0.47%
$13.39 million $204,063
Jun 24, 1 PM $0.00959
-2.11%
$13.33 million $206,672
Jun 24, 12 PM $0.0098
-0.63%
$13.62 million $187,424
Jun 24, 11 AM $0.00986
-0.78%
$13.7 million $182,169
Jun 24, 10 AM $0.00994
+0.00%
$13.81 million $187,149
Jun 24, 9 AM $0.00993
-0.57%
$13.8 million $205,350
Jun 24, 8 AM $0.00999
+0.97%
$13.88 million $216,206
Jun 24, 7 AM $0.0099
-0.75%
$13.75 million $229,388
Jun 24, 6 AM $0.00997
-1.58%
$13.85 million $477,342
Jun 24, 5 AM $0.0101
-0.48%
$14.08 million $502,154
Jun 24, 4 AM $0.0102
+0.20%
$14.14 million $501,577
Jun 24, 3 AM $0.0102
-0.26%
$14.11 million $488,854
Jun 24, 2 AM $0.0101
+0.77%
$14.09 million $478,461
Jun 24, 1 AM $0.0101
+0.86%
$13.98 million $467,203
Jun 24, 12 AM $0.00998
-0.37%
$13.86 million $448,457
Jun 23, 11 PM $0.01
+0.12%
$13.91 million $448,360
Jun 23, 10 PM $0.01
-0.31%
$13.9 million $449,495
Jun 23, 9 PM $0.01
+0.05%
$13.94 million $449,369
Jun 23, 8 PM $0.01
-0.16%
$13.93 million $449,643
Jun 23, 7 PM $0.01
+1.48%
$13.95 million $439,805
Jun 23, 6 PM $0.0099
-0.28%
$13.75 million $426,636
Jun 23, 5 PM $0.00992
+0.01%
$13.79 million $424,928
Jun 23, 4 PM $0.00992
+0.08%
$13.79 million $425,244
Jun 23, 3 PM $0.00992
+0.97%
$13.78 million $427,022
Jun 23, 2 PM $0.00982
-0.93%
$13.65 million $488,691
Jun 23, 1 PM $0.00991
-0.67%
$13.77 million $481,790
Jun 23, 12 PM $0.00998
-0.10%
$13.87 million $476,492
Jun 23, 11 AM $0.00999
+0.16%
$13.88 million $478,560
Jun 23, 10 AM $0.00997
+1.34%
$13.86 million $486,930
Jun 23, 9 AM $0.00984
+0.01%
$13.67 million $462,063
Jun 23, 8 AM $0.00984
-0.36%
$13.67 million $448,148
Jun 23, 7 AM $0.00988
-1.98%
$13.72 million $419,139
Jun 23, 6 AM $0.0101
-0.75%
$14 million $133,159
Jun 23, 5 AM $0.0102
+1.03%
$14.11 million $100,726
Jun 23, 4 AM $0.01
+0.08%
$13.96 million $102,908
Jun 23, 3 AM $0.01
+0.02%
$13.95 million $109,643
Jun 23, 2 AM $0.01
-0.15%
$13.95 million $107,534
Jun 23, 1 AM $0.0101
+0.03%
$13.97 million $109,043
Jun 23, 12 AM $0.0101
-0.54%
$13.97 million $108,152
Jun 22, 11 PM $0.0101
-1.01%
$14.04 million $103,517
Jun 22, 10 PM $0.0102
-0.01%
$14.19 million $102,784
Jun 22, 9 PM $0.0102
-0.46%
$14.19 million $109,432
Jun 22, 8 PM $0.0103
-0.12%
$14.25 million $116,054
Jun 22, 7 PM $0.0103
-0.01%
$14.27 million $116,754
Jun 22, 6 PM $0.0103
+0.02%
$14.27 million $115,970
Jun 22, 5 PM $0.0103
+0.01%
$14.27 million $113,833
Jun 22, 4 PM $0.0103
-0.06%
$14.26 million $118,030
Jun 22, 3 PM $0.0103
+0.43%
$14.27 million $118,785
Jun 22, 2 PM $0.0102
-0.34%
$14.2 million $134,765
Jun 22, 1 PM $0.0103
+1.28%
$14.25 million $135,088