Hippo Protocol Historical Data

HP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0184
+0.48%
$ 24 million $ 239,710
Feb 22, 10 AM $ 0.0184
+0.31%
$ 23.88 million $ 234,947
Feb 22, 9 AM $ 0.0183
-0.08%
$ 23.81 million $ 233,289
Feb 22, 8 AM $ 0.0183
+0.20%
$ 23.84 million $ 239,597
Feb 22, 7 AM $ 0.0183
+0.03%
$ 23.8 million $ 238,888
Feb 22, 6 AM $ 0.0183
+0.00%
$ 23.79 million $ 240,231
Feb 22, 5 AM $ 0.0183
-0.13%
$ 23.77 million $ 240,280
Feb 22, 4 AM $ 0.0183
-0.05%
$ 23.81 million $ 239,814
Feb 22, 3 AM $ 0.0183
-0.31%
$ 23.81 million $ 241,038
Feb 22, 2 AM $ 0.0184
-0.02%
$ 23.88 million $ 249,257
Feb 22, 1 AM $ 0.0184
-0.03%
$ 23.91 million $ 238,567
Feb 22, 12 AM $ 0.0184
-0.25%
$ 23.92 million $ 228,606
Feb 21, 11 PM $ 0.0184
-0.28%
$ 23.98 million $ 227,845
Feb 21, 10 PM $ 0.0185
-0.07%
$ 24.02 million $ 242,961
Feb 21, 9 PM $ 0.0185
-0.04%
$ 24.05 million $ 243,530
Feb 21, 8 PM $ 0.0185
+0.02%
$ 24.05 million $ 243,770
Feb 21, 7 PM $ 0.0185
-0.06%
$ 24.05 million $ 242,005
Feb 21, 6 PM $ 0.0185
+0.07%
$ 24.06 million $ 232,726
Feb 21, 5 PM $ 0.0185
-0.03%
$ 24.05 million $ 224,291
Feb 21, 4 PM $ 0.0185
+0.50%
$ 24.07 million $ 221,366
Feb 21, 3 PM $ 0.0184
+0.20%
$ 23.94 million $ 227,603
Feb 21, 2 PM $ 0.0184
+0.47%
$ 23.89 million $ 244,484
Feb 21, 1 PM $ 0.0183
+0.03%
$ 23.77 million $ 247,297
Feb 21, 12 PM $ 0.0183
-0.08%
$ 23.78 million $ 254,819
Feb 21, 11 AM $ 0.0183
+0.43%
$ 23.78 million $ 261,423
Feb 21, 10 AM $ 0.0182
-0.03%
$ 23.7 million $ 272,123
Feb 21, 9 AM $ 0.0182
-0.13%
$ 23.7 million $ 274,276
Feb 21, 8 AM $ 0.0183
-0.03%
$ 23.74 million $ 285,151
Feb 21, 7 AM $ 0.0183
-0.04%
$ 23.75 million $ 282,594
Feb 21, 6 AM $ 0.0183
+0.05%
$ 23.76 million $ 278,908
Feb 21, 5 AM $ 0.0183
+0.04%
$ 23.77 million $ 278,525
Feb 21, 4 AM $ 0.0183
+0.18%
$ 23.76 million $ 285,927
Feb 21, 3 AM $ 0.0182
-0.74%
$ 23.71 million $ 291,690
Feb 21, 2 AM $ 0.0184
-0.14%
$ 23.87 million $ 273,879
Feb 21, 1 AM $ 0.0184
-0.18%
$ 23.9 million $ 267,055
Feb 21, 12 AM $ 0.0184
+0.05%
$ 23.92 million $ 272,424
Feb 20, 11 PM $ 0.0184
+0.69%
$ 23.9 million $ 277,766
Feb 20, 10 PM $ 0.0183
-0.14%
$ 23.75 million $ 269,360
Feb 20, 9 PM $ 0.0183
+0.08%
$ 23.79 million $ 284,776
Feb 20, 8 PM $ 0.0183
+0.07%
$ 23.77 million $ 287,813
Feb 20, 7 PM $ 0.0183
+0.01%
$ 23.78 million $ 281,582
Feb 20, 6 PM $ 0.0183
+0.10%
$ 23.78 million $ 281,147
Feb 20, 5 PM $ 0.0183
-0.01%
$ 23.75 million $ 281,396
Feb 20, 4 PM $ 0.0183
+0.30%
$ 23.74 million $ 282,815
Feb 20, 3 PM $ 0.0182
+0.80%
$ 23.68 million $ 277,107
Feb 20, 2 PM $ 0.0181
-0.05%
$ 23.48 million $ 276,956
Feb 20, 1 PM $ 0.0181
-0.53%
$ 23.49 million $ 278,265
Feb 20, 12 PM $ 0.0182
-0.07%
$ 23.61 million $ 302,103
Feb 20, 11 AM $ 0.0182
-1.29%
$ 23.62 million $ 311,809
Feb 20, 10 AM $ 0.0184
+0.12%
$ 23.93 million $ 323,224