Hippo Protocol Historical Data

HP Page 29
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,703
2:03 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,728
2:02 AM $ 0.0101
-0.02%
$ 14.07 million $ 81,728
2:01 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,735
2:00 AM $ 0.0101
-0.02%
$ 14.07 million $ 81,735
1:59 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,776
1:58 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,839
1:57 AM $ 0.0101
+0.00%
$ 14.07 million $ 81,921
1:56 AM $ 0.0101
-0.01%
$ 14.07 million $ 81,921
1:55 AM $ 0.0101
+0.01%
$ 14.07 million $ 81,923
1:54 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,922
1:53 AM $ 0.0101
-0.03%
$ 14.06 million $ 81,904
1:52 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,904
1:51 AM $ 0.0101
+0.00%
$ 14.06 million $ 81,904
1:50 AM $ 0.0101
-0.01%
$ 14.06 million $ 81,915
1:49 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,058
1:48 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,088
1:47 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,106
1:46 AM $ 0.0101
+0.02%
$ 14.07 million $ 82,106
1:45 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,121
1:44 AM $ 0.0101
+0.02%
$ 14.07 million $ 82,075
1:43 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,075
1:42 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,070
1:41 AM $ 0.0101
-0.02%
$ 14.07 million $ 82,045
1:40 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,034
1:39 AM $ 0.0101
+0.01%
$ 14.06 million $ 82,034
1:38 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,033
1:37 AM $ 0.0101
-0.01%
$ 14.06 million $ 82,027
1:36 AM $ 0.0101
+0.01%
$ 14.06 million $ 82,026
1:35 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,211
1:34 AM $ 0.0101
-0.01%
$ 14.06 million $ 82,211
1:33 AM $ 0.0101
+0.01%
$ 14.06 million $ 82,218
1:32 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,157
1:31 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,163
1:30 AM $ 0.0101
+0.00%
$ 14.06 million $ 82,163
1:29 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,160
1:28 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,149
1:27 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,126
1:26 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,126
1:25 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,113
1:24 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,110
1:23 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,124
1:22 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,145
1:21 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,145
1:20 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,139
1:19 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,151
1:18 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,151
1:17 AM $ 0.0101
+0.01%
$ 14.07 million $ 82,141
1:16 AM $ 0.0101
-0.01%
$ 14.07 million $ 82,160
1:15 AM $ 0.0101
+0.00%
$ 14.07 million $ 82,144