Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0105
+2.35%
$ 14.5 million $ 371,848
Jun 15, 9 AM $ 0.0102
-1.58%
$ 14.17 million $ 363,884
Jun 15, 8 AM $ 0.0104
-1.55%
$ 14.39 million $ 323,560
Jun 15, 7 AM $ 0.0106
-0.59%
$ 14.62 million $ 257,869
Jun 15, 6 AM $ 0.0106
-0.54%
$ 14.71 million $ 252,606
Jun 15, 5 AM $ 0.0107
-1.53%
$ 14.79 million $ 253,678
Jun 15, 4 AM $ 0.0108
-0.03%
$ 15.02 million $ 219,541
Jun 15, 3 AM $ 0.0109
-0.01%
$ 15.02 million $ 220,380
Jun 15, 2 AM $ 0.0109
+1.21%
$ 15.02 million $ 215,041
Jun 15, 1 AM $ 0.0107
+0.81%
$ 14.84 million $ 208,991
Jun 15, 12 AM $ 0.0106
+0.03%
$ 14.72 million $ 205,107
Jun 14, 11 PM $ 0.0106
+0.02%
$ 14.72 million $ 196,776
Jun 14, 10 PM $ 0.0106
+1.29%
$ 14.71 million $ 190,206
Jun 14, 9 PM $ 0.0105
+0.14%
$ 14.53 million $ 186,426
Jun 14, 8 PM $ 0.0105
+0.49%
$ 14.51 million $ 185,734
Jun 14, 7 PM $ 0.0104
-0.04%
$ 14.43 million $ 183,733
Jun 14, 6 PM $ 0.0104
+0.02%
$ 14.43 million $ 178,827
Jun 14, 5 PM $ 0.0104
-0.36%
$ 14.43 million $ 178,396
Jun 14, 4 PM $ 0.0105
+0.15%
$ 14.48 million $ 186,976
Jun 14, 3 PM $ 0.0105
+0.42%
$ 14.46 million $ 180,356
Jun 14, 2 PM $ 0.0104
-1.31%
$ 14.4 million $ 158,206
Jun 14, 1 PM $ 0.0106
-1.27%
$ 14.6 million $ 141,750
Jun 14, 12 PM $ 0.0107
-0.58%
$ 14.8 million $ 133,320
Jun 14, 11 AM $ 0.0108
-0.38%
$ 14.88 million $ 129,678
Jun 14, 10 AM $ 0.0108
+1.37%
$ 14.94 million $ 113,257
Jun 14, 9 AM $ 0.0107
-0.09%
$ 14.74 million $ 104,349
Jun 14, 8 AM $ 0.0107
+0.32%
$ 14.75 million $ 103,217
Jun 14, 7 AM $ 0.0106
+0.07%
$ 14.7 million $ 104,409
Jun 14, 6 AM $ 0.0106
-0.33%
$ 14.69 million $ 105,948
Jun 14, 5 AM $ 0.0107
+0.46%
$ 14.74 million $ 106,708
Jun 14, 4 AM $ 0.0106
+0.03%
$ 14.67 million $ 113,603
Jun 14, 3 AM $ 0.0106
+0.00%
$ 14.67 million $ 114,628
Jun 14, 2 AM $ 0.0106
+0.07%
$ 14.67 million $ 124,879
Jun 14, 1 AM $ 0.0106
-0.16%
$ 14.66 million $ 129,998
Jun 14, 12 AM $ 0.0106
-0.80%
$ 14.68 million $ 133,871
Jun 13, 11 PM $ 0.0107
+0.63%
$ 14.8 million $ 149,127
Jun 13, 10 PM $ 0.0106
+0.24%
$ 14.7 million $ 146,345
Jun 13, 9 PM $ 0.0106
-0.02%
$ 14.67 million $ 145,137
Jun 13, 8 PM $ 0.0106
-0.05%
$ 14.67 million $ 144,965
Jun 13, 7 PM $ 0.0106
-0.07%
$ 14.67 million $ 144,855
Jun 13, 6 PM $ 0.0106
+0.09%
$ 14.68 million $ 146,831
Jun 13, 5 PM $ 0.0106
-0.15%
$ 14.67 million $ 147,230
Jun 13, 4 PM $ 0.0106
-0.39%
$ 14.69 million $ 137,250
Jun 13, 3 PM $ 0.0107
+0.93%
$ 14.75 million $ 140,722
Jun 13, 2 PM $ 0.0106
-0.83%
$ 14.61 million $ 166,746
Jun 13, 1 PM $ 0.0107
-0.08%
$ 14.73 million $ 161,447
Jun 13, 12 PM $ 0.0107
+0.85%
$ 14.74 million $ 174,707
Jun 13, 11 AM $ 0.0106
-0.03%
$ 14.62 million $ 185,630
Jun 13, 10 AM $ 0.0106
-0.41%
$ 14.62 million $ 188,583
Jun 13, 9 AM $ 0.0106
-0.05%
$ 14.68 million $ 187,431