Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0155
+1.59%
$ 20.79 million $ 135,229
Apr 15, 8 PM $ 0.0153
-0.15%
$ 20.46 million $ 108,063
Apr 15, 7 PM $ 0.0153
+0.11%
$ 20.48 million $ 99,294
Apr 15, 6 PM $ 0.0153
+0.06%
$ 20.46 million $ 100,400
Apr 15, 5 PM $ 0.0153
+0.01%
$ 20.45 million $ 97,286
Apr 15, 4 PM $ 0.0153
+0.10%
$ 20.45 million $ 95,886
Apr 15, 3 PM $ 0.0153
+0.06%
$ 20.43 million $ 101,415
Apr 15, 2 PM $ 0.0153
+0.12%
$ 20.46 million $ 105,779
Apr 15, 1 PM $ 0.0153
-0.06%
$ 20.43 million $ 113,121
Apr 15, 12 PM $ 0.0153
+0.01%
$ 20.44 million $ 115,668
Apr 15, 11 AM $ 0.0153
-0.10%
$ 20.44 million $ 123,462
Apr 15, 10 AM $ 0.0153
+0.12%
$ 20.48 million $ 125,501
Apr 15, 9 AM $ 0.0153
-0.11%
$ 20.45 million $ 127,808
Apr 15, 8 AM $ 0.0153
+0.08%
$ 20.48 million $ 129,921
Apr 15, 7 AM $ 0.0153
+0.14%
$ 20.46 million $ 129,023
Apr 15, 6 AM $ 0.0153
-0.17%
$ 20.43 million $ 130,356
Apr 15, 5 AM $ 0.0153
+0.12%
$ 20.47 million $ 131,904
Apr 15, 4 AM $ 0.0153
-0.10%
$ 20.44 million $ 134,890
Apr 15, 3 AM $ 0.0153
+0.30%
$ 20.47 million $ 133,989
Apr 15, 2 AM $ 0.0152
+0.03%
$ 20.41 million $ 136,225
Apr 15, 1 AM $ 0.0152
-0.08%
$ 20.4 million $ 138,061
Apr 15, 12 AM $ 0.0152
+0.02%
$ 20.42 million $ 138,244
Apr 14, 11 PM $ 0.0152
+0.16%
$ 20.41 million $ 140,006
Apr 14, 10 PM $ 0.0152
-0.12%
$ 20.38 million $ 152,967
Apr 14, 9 PM $ 0.0152
-0.04%
$ 20.39 million $ 153,426
Apr 14, 8 PM $ 0.0152
-0.02%
$ 20.39 million $ 152,909
Apr 14, 7 PM $ 0.0152
-0.58%
$ 20.39 million $ 154,377
Apr 14, 6 PM $ 0.0153
+0.11%
$ 20.5 million $ 154,952
Apr 14, 5 PM $ 0.0153
+0.05%
$ 20.48 million $ 157,321
Apr 14, 4 PM $ 0.0153
+0.03%
$ 20.47 million $ 156,449
Apr 14, 3 PM $ 0.0153
-0.20%
$ 20.46 million $ 150,054
Apr 14, 2 PM $ 0.0153
+0.12%
$ 20.49 million $ 159,843
Apr 14, 1 PM $ 0.0153
+0.28%
$ 20.47 million $ 160,617
Apr 14, 12 PM $ 0.0152
-0.21%
$ 20.41 million $ 165,165
Apr 14, 11 AM $ 0.0153
-0.09%
$ 20.45 million $ 150,346
Apr 14, 10 AM $ 0.0153
-0.08%
$ 20.47 million $ 156,201
Apr 14, 9 AM $ 0.0153
-0.40%
$ 20.44 million $ 154,356
Apr 14, 8 AM $ 0.0153
+0.21%
$ 20.52 million $ 150,712
Apr 14, 7 AM $ 0.0153
-0.01%
$ 20.48 million $ 153,360
Apr 14, 6 AM $ 0.0153
+0.05%
$ 20.48 million $ 157,353
Apr 14, 5 AM $ 0.0153
-0.10%
$ 20.47 million $ 151,652
Apr 14, 4 AM $ 0.0153
-0.23%
$ 20.5 million $ 151,870
Apr 14, 3 AM $ 0.0154
+0.00%
$ 20.55 million $ 153,270
Apr 14, 2 AM $ 0.0154
+0.05%
$ 20.55 million $ 151,759
Apr 14, 1 AM $ 0.0153
-0.27%
$ 20.53 million $ 152,456
Apr 14, 12 AM $ 0.0154
-0.38%
$ 20.59 million $ 154,912
Apr 13, 11 PM $ 0.0154
+1.21%
$ 20.67 million $ 166,138
Apr 13, 10 PM $ 0.0153
+0.06%
$ 20.42 million $ 160,547
Apr 13, 9 PM $ 0.0153
+0.42%
$ 20.41 million $ 158,479
Apr 13, 8 PM $ 0.0152
+0.30%
$ 20.32 million $ 156,129