Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.00869
+0.01%
$12.78 million $94,329
Oct 9, 5 AM $0.00869
-0.07%
$12.78 million $102,062
Oct 9, 4 AM $0.0087
+0.03%
$12.79 million $105,039
Oct 9, 3 AM $0.0087
+0.98%
$12.78 million $224,002
Oct 9, 2 AM $0.00861
+0.14%
$12.66 million $222,913
Oct 9, 1 AM $0.00854
-0.43%
$12.55 million $226,835
Oct 9, 12 AM $0.00857
+0.07%
$12.6 million $229,410
Oct 8, 11 PM $0.00857
+0.44%
$12.59 million $261,615
Oct 8, 10 PM $0.00853
+0.04%
$12.54 million $263,397
Oct 8, 9 PM $0.00853
-0.16%
$12.53 million $268,451
Oct 8, 8 PM $0.00854
+0.01%
$12.55 million $265,802
Oct 8, 7 PM $0.00854
+0.21%
$12.54 million $266,802
Oct 8, 6 PM $0.00852
+0.58%
$12.52 million $268,965
Oct 8, 5 PM $0.00847
+0.15%
$12.44 million $268,820
Oct 8, 4 PM $0.00846
+0.00%
$12.42 million $271,392
Oct 8, 3 PM $0.00846
-2.84%
$12.42 million $269,669
Oct 8, 2 PM $0.00871
+0.47%
$12.79 million $294,372
Oct 8, 1 PM $0.00866
+0.09%
$12.73 million $309,711
Oct 8, 12 PM $0.00865
+0.06%
$12.71 million $336,249
Oct 8, 11 AM $0.00865
-0.67%
$12.71 million $344,691
Oct 8, 10 AM $0.00871
-1.25%
$12.79 million $363,460
Oct 8, 9 AM $0.00882
+0.16%
$12.95 million $407,305
Oct 8, 8 AM $0.0088
+0.11%
$12.93 million $407,670
Oct 8, 7 AM $0.0088
+0.76%
$12.92 million $409,801
Oct 8, 6 AM $0.00873
+0.35%
$12.82 million $409,396
Oct 8, 5 AM $0.0087
-0.04%
$12.78 million $432,669
Oct 8, 4 AM $0.0087
-1.96%
$12.79 million $453,544
Oct 8, 3 AM $0.00888
-1.40%
$13.04 million $362,381
Oct 8, 2 AM $0.009
-0.20%
$13.22 million $394,354
Oct 8, 1 AM $0.00902
-0.60%
$13.25 million $505,065
Oct 8, 12 AM $0.00907
+1.96%
$13.33 million $513,941
Oct 7, 11 PM $0.0089
+0.76%
$13.07 million $463,273
Oct 7, 10 PM $0.00883
+0.03%
$12.98 million $458,167
Oct 7, 9 PM $0.00883
+0.55%
$12.97 million $458,413
Oct 7, 8 PM $0.00878
-0.04%
$12.9 million $458,629
Oct 7, 7 PM $0.00878
+0.09%
$12.9 million $452,178
Oct 7, 6 PM $0.00878
+0.12%
$12.89 million $454,716
Oct 7, 5 PM $0.00877
-0.92%
$12.88 million $452,232
Oct 7, 4 PM $0.00885
+1.48%
$13 million $452,201
Oct 7, 3 PM $0.00872
-0.77%
$12.81 million $446,920
Oct 7, 2 PM $0.00879
-1.14%
$12.91 million $499,624
Oct 7, 1 PM $0.00889
-1.98%
$13.06 million $477,886
Oct 7, 12 PM $0.00907
-0.62%
$13.32 million $440,475
Oct 7, 11 AM $0.00913
-0.11%
$13.4 million $447,086
Oct 7, 10 AM $0.00914
-2.92%
$13.42 million $452,393
Oct 7, 9 AM $0.00941
-0.79%
$13.82 million $424,384
Oct 7, 8 AM $0.00949
+0.31%
$13.93 million $434,624
Oct 7, 7 AM $0.00946
-0.36%
$13.88 million $432,509
Oct 7, 6 AM $0.00949
-2.66%
$13.94 million $438,791
Oct 7, 5 AM $0.0098
+0.09%
$14.39 million $412,423