Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.00618
+0.13%
$ 8.84 million $ 68,443
Aug 16, 5 PM $ 0.00618
+0.16%
$ 8.83 million $ 69,961
Aug 16, 4 PM $ 0.00617
+0.09%
$ 8.81 million $ 70,018
Aug 16, 3 PM $ 0.00616
-0.28%
$ 8.81 million $ 70,739
Aug 16, 2 PM $ 0.00618
-0.30%
$ 8.83 million $ 82,744
Aug 16, 1 PM $ 0.0062
+0.49%
$ 8.86 million $ 81,827
Aug 16, 12 PM $ 0.00617
-0.09%
$ 8.82 million $ 81,864
Aug 16, 11 AM $ 0.00617
+0.00%
$ 8.82 million $ 87,992
Aug 16, 10 AM $ 0.00617
-0.05%
$ 8.82 million $ 95,180
Aug 16, 9 AM $ 0.00617
+0.26%
$ 8.83 million $ 108,040
Aug 16, 8 AM $ 0.00616
-0.01%
$ 8.8 million $ 114,764
Aug 16, 7 AM $ 0.00616
-0.02%
$ 8.8 million $ 114,427
Aug 16, 6 AM $ 0.00616
-0.35%
$ 8.81 million $ 114,004
Aug 16, 5 AM $ 0.00618
+0.24%
$ 8.84 million $ 108,563
Aug 16, 4 AM $ 0.00617
-0.83%
$ 8.82 million $ 107,198
Aug 16, 3 AM $ 0.00622
+0.37%
$ 8.89 million $ 101,986
Aug 16, 2 AM $ 0.00619
-0.19%
$ 8.85 million $ 102,774
Aug 16, 1 AM $ 0.0062
-0.05%
$ 8.87 million $ 101,242
Aug 16, 12 AM $ 0.00621
+0.27%
$ 8.87 million $ 93,544
Aug 15, 11 PM $ 0.00619
-0.19%
$ 8.85 million $ 98,375
Aug 15, 10 PM $ 0.0062
-0.01%
$ 8.87 million $ 103,131
Aug 15, 9 PM $ 0.0062
+0.34%
$ 8.87 million $ 103,877
Aug 15, 8 PM $ 0.00618
-0.05%
$ 8.84 million $ 103,950
Aug 15, 7 PM $ 0.00618
-0.02%
$ 8.84 million $ 104,046
Aug 15, 6 PM $ 0.00618
+0.04%
$ 8.84 million $ 103,371
Aug 15, 5 PM $ 0.00618
-0.04%
$ 8.83 million $ 101,950
Aug 15, 4 PM $ 0.00618
+0.06%
$ 8.84 million $ 101,417
Aug 15, 3 PM $ 0.00618
+0.46%
$ 8.83 million $ 101,688
Aug 15, 2 PM $ 0.00615
-0.06%
$ 8.79 million $ 115,872
Aug 15, 1 PM $ 0.00616
-0.24%
$ 8.8 million $ 119,862
Aug 15, 12 PM $ 0.00617
+0.60%
$ 8.82 million $ 120,171
Aug 15, 11 AM $ 0.00613
-0.10%
$ 8.77 million $ 112,889
Aug 15, 10 AM $ 0.00614
+0.53%
$ 8.77 million $ 104,992
Aug 15, 9 AM $ 0.00611
+0.85%
$ 8.73 million $ 95,119
Aug 15, 8 AM $ 0.00606
-0.71%
$ 8.66 million $ 85,530
Aug 15, 7 AM $ 0.0061
+0.01%
$ 8.72 million $ 88,760
Aug 15, 6 AM $ 0.0061
-0.04%
$ 8.72 million $ 89,776
Aug 15, 5 AM $ 0.0061
+0.33%
$ 8.72 million $ 100,631
Aug 15, 4 AM $ 0.00608
-0.25%
$ 8.69 million $ 102,971
Aug 15, 3 AM $ 0.0061
+0.34%
$ 8.71 million $ 103,730
Aug 15, 2 AM $ 0.00608
+0.22%
$ 8.68 million $ 105,265
Aug 15, 1 AM $ 0.00606
-0.16%
$ 8.67 million $ 116,221
Aug 15, 12 AM $ 0.00607
+0.05%
$ 8.68 million $ 125,257
Aug 14, 11 PM $ 0.00607
+0.04%
$ 8.68 million $ 120,705
Aug 14, 10 PM $ 0.00607
-0.49%
$ 8.67 million $ 114,238
Aug 14, 9 PM $ 0.0061
+0.00%
$ 8.71 million $ 113,321
Aug 14, 8 PM $ 0.0061
+0.02%
$ 8.72 million $ 113,545
Aug 14, 7 PM $ 0.0061
+0.03%
$ 8.71 million $ 113,717
Aug 14, 6 PM $ 0.0061
+0.09%
$ 8.71 million $ 113,447
Aug 14, 5 PM $ 0.00609
+0.13%
$ 8.7 million $ 114,873