Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,910
9:15 PM $ 0.00646
+0.01%
$ 9.26 million $ 137,925
9:14 PM $ 0.00646
-0.10%
$ 9.26 million $ 137,948
9:13 PM $ 0.00646
+0.02%
$ 9.26 million $ 137,963
9:12 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,964
9:11 PM $ 0.00646
-0.04%
$ 9.26 million $ 138,010
9:10 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,015
9:09 PM $ 0.00646
+0.01%
$ 9.27 million $ 139,563
9:08 PM $ 0.00646
+0.01%
$ 9.27 million $ 139,568
9:07 PM $ 0.00646
+0.01%
$ 9.27 million $ 139,600
9:06 PM $ 0.00646
-0.02%
$ 9.27 million $ 139,645
9:05 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,663
9:04 PM $ 0.00646
-0.01%
$ 9.27 million $ 139,741
9:03 PM $ 0.00646
+0.01%
$ 9.27 million $ 139,722
9:02 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,724
9:01 PM $ 0.00646
-0.01%
$ 9.27 million $ 139,720
9:00 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,716
8:59 PM $ 0.00646
-0.01%
$ 9.27 million $ 139,721
8:58 PM $ 0.00646
+0.02%
$ 9.27 million $ 139,721
8:57 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:56 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:55 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:54 PM $ 0.00646
-0.01%
$ 9.26 million $ 140,378
8:53 PM $ 0.00646
-0.01%
$ 9.26 million $ 140,385
8:52 PM $ 0.00646
+0.00%
$ 9.26 million $ 140,379
8:51 PM $ 0.00646
-0.02%
$ 9.26 million $ 140,395
8:50 PM $ 0.00646
+0.00%
$ 9.26 million $ 140,415
8:49 PM $ 0.00646
-0.03%
$ 9.27 million $ 140,454
8:48 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,459
8:47 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,454
8:46 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,468
8:45 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,464
8:44 PM $ 0.00647
+0.02%
$ 9.26 million $ 140,500
8:43 PM $ 0.00647
-0.02%
$ 9.26 million $ 140,499
8:42 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,497
8:41 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,487
8:40 PM $ 0.00647
+0.01%
$ 9.26 million $ 140,484
8:39 PM $ 0.00647
-0.01%
$ 9.26 million $ 140,495
8:38 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,508
8:37 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,515
8:36 PM $ 0.00647
-0.02%
$ 9.26 million $ 140,526
8:35 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,533
8:34 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,510
8:33 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,508
8:32 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,508
8:31 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,503
8:30 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,491
8:29 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,501
8:28 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,501
8:27 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,480