Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,320
12:18 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,309
12:17 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,307
12:16 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,307
12:15 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,374
12:14 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,477
12:13 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,627
12:12 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,871
12:11 AM $ 0.0154
+0.00%
$ 20.68 million $ 565,970
12:10 AM $ 0.0154
+0.00%
$ 20.68 million $ 566,177
12:09 AM $ 0.0154
-0.01%
$ 20.7 million $ 566,300
12:08 AM $ 0.0154
+0.00%
$ 20.7 million $ 566,300
12:07 AM $ 0.0154
+0.00%
$ 20.7 million $ 566,408
12:06 AM $ 0.0154
-0.01%
$ 20.7 million $ 566,510
12:05 AM $ 0.0154
+0.00%
$ 20.7 million $ 572,084
12:04 AM $ 0.0154
+0.00%
$ 20.7 million $ 572,182
12:03 AM $ 0.0154
+0.00%
$ 20.7 million $ 572,239
12:02 AM $ 0.0154
+0.01%
$ 20.7 million $ 572,239
12:01 AM $ 0.0154
-0.01%
$ 20.7 million $ 572,362
12:00 AM $ 0.0154
-0.01%
$ 20.7 million $ 572,433
11:59 PM $ 0.0154
+0.01%
$ 20.7 million $ 572,642
11:58 PM $ 0.0154
-0.01%
$ 20.7 million $ 572,728
11:57 PM $ 0.0154
+0.01%
$ 20.7 million $ 572,802
11:56 PM $ 0.0154
+0.00%
$ 20.7 million $ 572,802
11:55 PM $ 0.0154
+0.00%
$ 20.7 million $ 572,904
11:54 PM $ 0.0154
+0.00%
$ 20.7 million $ 573,087
11:53 PM $ 0.0154
+0.00%
$ 20.7 million $ 573,195
11:52 PM $ 0.0154
+0.00%
$ 20.7 million $ 573,195
11:51 PM $ 0.0154
+0.00%
$ 20.7 million $ 573,291
11:50 PM $ 0.0154
+0.00%
$ 20.7 million $ 574,027
11:49 PM $ 0.0154
-0.01%
$ 20.7 million $ 574,075
11:48 PM $ 0.0154
+0.00%
$ 20.7 million $ 574,075
11:47 PM $ 0.0154
+0.00%
$ 20.7 million $ 574,141
11:46 PM $ 0.0154
-0.01%
$ 20.7 million $ 574,148
11:45 PM $ 0.0154
+0.00%
$ 20.7 million $ 574,189
11:44 PM $ 0.0154
+0.01%
$ 20.7 million $ 574,361
11:43 PM $ 0.0154
-0.01%
$ 20.7 million $ 574,419
11:42 PM $ 0.0154
+0.00%
$ 20.7 million $ 574,424
11:41 PM $ 0.0154
-0.01%
$ 20.7 million $ 574,424
11:40 PM $ 0.0154
+0.00%
$ 20.7 million $ 573,617
11:39 PM $ 0.0154
+0.01%
$ 20.68 million $ 573,734
11:38 PM $ 0.0154
+0.00%
$ 20.68 million $ 573,805
11:37 PM $ 0.0154
+0.00%
$ 20.68 million $ 573,835
11:36 PM $ 0.0154
+0.00%
$ 20.68 million $ 565,967
11:35 PM $ 0.0154
+0.00%
$ 20.68 million $ 565,967
11:34 PM $ 0.0154
+0.01%
$ 20.68 million $ 566,003
11:33 PM $ 0.0154
+0.00%
$ 20.68 million $ 566,075
11:32 PM $ 0.0154
+0.00%
$ 20.68 million $ 566,113
11:31 PM $ 0.0154
+0.01%
$ 20.68 million $ 566,216
11:30 PM $ 0.0154
+0.00%
$ 20.68 million $ 566,275