Hippo Protocol Historical Data

HP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0184
+0.12%
$ 23.93 million $ 323,224
Feb 20, 9 AM $ 0.0184
+1.14%
$ 23.92 million $ 325,283
Feb 20, 8 AM $ 0.0182
-0.06%
$ 23.62 million $ 315,233
Feb 20, 7 AM $ 0.0182
+0.09%
$ 23.64 million $ 325,822
Feb 20, 6 AM $ 0.0182
+0.19%
$ 23.63 million $ 329,214
Feb 20, 5 AM $ 0.0182
+0.06%
$ 23.59 million $ 330,533
Feb 20, 4 AM $ 0.0182
+0.55%
$ 23.62 million $ 328,624
Feb 20, 3 AM $ 0.0181
+0.13%
$ 23.48 million $ 321,592
Feb 20, 2 AM $ 0.018
-0.01%
$ 23.44 million $ 323,409
Feb 20, 1 AM $ 0.018
-0.08%
$ 23.44 million $ 346,879
Feb 20, 12 AM $ 0.0181
-0.25%
$ 23.45 million $ 341,737
Feb 19, 11 PM $ 0.0181
+0.11%
$ 23.51 million $ 342,637
Feb 19, 10 PM $ 0.0181
+0.61%
$ 23.47 million $ 343,461
Feb 19, 9 PM $ 0.018
+0.37%
$ 23.33 million $ 328,993
Feb 19, 8 PM $ 0.0179
+0.09%
$ 23.23 million $ 321,667
Feb 19, 7 PM $ 0.0179
-0.02%
$ 23.2 million $ 319,804
Feb 19, 6 PM $ 0.0179
+0.33%
$ 23.24 million $ 322,075
Feb 19, 5 PM $ 0.0178
-0.15%
$ 23.15 million $ 320,873
Feb 19, 4 PM $ 0.0179
-0.06%
$ 23.17 million $ 318,211
Feb 19, 3 PM $ 0.0179
+0.21%
$ 23.19 million $ 318,935
Feb 19, 2 PM $ 0.0178
+0.05%
$ 23.14 million $ 330,420
Feb 19, 1 PM $ 0.0178
-0.28%
$ 23.13 million $ 329,847
Feb 19, 12 PM $ 0.0179
+0.01%
$ 23.22 million $ 299,981
Feb 19, 11 AM $ 0.0179
-0.04%
$ 23.22 million $ 291,780
Feb 19, 10 AM $ 0.0179
-0.14%
$ 23.23 million $ 268,789
Feb 19, 9 AM $ 0.0179
-0.76%
$ 23.23 million $ 265,331
Feb 19, 8 AM $ 0.0181
-0.29%
$ 23.43 million $ 260,373
Feb 19, 7 AM $ 0.0181
+0.06%
$ 23.51 million $ 262,464
Feb 19, 6 AM $ 0.0181
+0.14%
$ 23.49 million $ 269,530
Feb 19, 5 AM $ 0.0181
+0.05%
$ 23.45 million $ 277,848
Feb 19, 4 AM $ 0.0181
-0.14%
$ 23.45 million $ 273,462
Feb 19, 3 AM $ 0.0181
+0.06%
$ 23.49 million $ 272,528
Feb 19, 2 AM $ 0.0181
-0.23%
$ 23.47 million $ 268,008
Feb 19, 1 AM $ 0.0181
-1.36%
$ 23.55 million $ 258,956
Feb 19, 12 AM $ 0.0184
-0.05%
$ 23.85 million $ 272,278
Feb 18, 11 PM $ 0.0184
+0.06%
$ 23.86 million $ 270,724
Feb 18, 10 PM $ 0.0184
+0.28%
$ 23.87 million $ 263,429
Feb 18, 9 PM $ 0.0183
-0.04%
$ 23.83 million $ 263,284
Feb 18, 8 PM $ 0.0183
-0.10%
$ 23.82 million $ 262,418
Feb 18, 7 PM $ 0.0184
-0.35%
$ 23.84 million $ 268,624
Feb 18, 6 PM $ 0.0184
-0.34%
$ 23.97 million $ 273,511
Feb 18, 5 PM $ 0.0184
-0.08%
$ 23.93 million $ 275,979
Feb 18, 4 PM $ 0.0185
-0.25%
$ 23.95 million $ 282,197
Feb 18, 3 PM $ 0.0185
+0.15%
$ 24 million $ 287,018
Feb 18, 2 PM $ 0.0185
-0.45%
$ 23.97 million $ 289,696
Feb 18, 1 PM $ 0.0185
-0.10%
$ 24.08 million $ 288,707
Feb 18, 12 PM $ 0.0186
+0.00%
$ 24.1 million $ 290,089
Feb 18, 11 AM $ 0.0186
-0.08%
$ 24.1 million $ 291,197
Feb 18, 10 AM $ 0.0186
+0.11%
$ 24.12 million $ 297,169
Feb 18, 9 AM $ 0.0186
-0.16%
$ 24.09 million $ 300,252