Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.00606
-0.16%
$8.67 million $116,221
Aug 15, 12 AM $0.00607
+0.05%
$8.68 million $125,257
Aug 14, 11 PM $0.00607
+0.04%
$8.68 million $120,705
Aug 14, 10 PM $0.00607
-0.49%
$8.67 million $114,238
Aug 14, 9 PM $0.0061
+0.00%
$8.71 million $113,321
Aug 14, 8 PM $0.0061
+0.02%
$8.72 million $113,545
Aug 14, 7 PM $0.0061
+0.03%
$8.71 million $113,717
Aug 14, 6 PM $0.0061
+0.09%
$8.71 million $113,447
Aug 14, 5 PM $0.00609
+0.13%
$8.7 million $114,873
Aug 14, 4 PM $0.00608
+0.00%
$8.69 million $117,302
Aug 14, 3 PM $0.00608
-0.31%
$8.69 million $116,021
Aug 14, 2 PM $0.0061
-0.02%
$8.71 million $117,306
Aug 14, 1 PM $0.0061
+0.03%
$8.72 million $117,895
Aug 14, 12 PM $0.0061
-0.25%
$8.71 million $117,620
Aug 14, 11 AM $0.00612
-0.48%
$8.74 million $118,436
Aug 14, 10 AM $0.00615
+0.83%
$8.78 million $118,257
Aug 14, 9 AM $0.00609
-0.05%
$8.71 million $114,840
Aug 14, 8 AM $0.0061
+0.04%
$8.71 million $119,427
Aug 14, 7 AM $0.0061
-0.07%
$8.71 million $118,573
Aug 14, 6 AM $0.0061
-0.76%
$8.71 million $118,143
Aug 14, 5 AM $0.00615
-0.17%
$8.78 million $107,857
Aug 14, 4 AM $0.00616
+0.03%
$8.79 million $114,037
Aug 14, 3 AM $0.00615
-0.16%
$8.79 million $125,591
Aug 14, 2 AM $0.00617
-1.36%
$8.81 million $143,121
Aug 14, 1 AM $0.00625
+0.10%
$8.93 million $155,216
Aug 14, 12 AM $0.00624
-0.07%
$8.92 million $168,069
Aug 13, 11 PM $0.00625
-0.11%
$8.93 million $176,270
Aug 13, 10 PM $0.00626
-0.10%
$8.94 million $176,857
Aug 13, 9 PM $0.00626
+0.07%
$8.94 million $176,994
Aug 13, 8 PM $0.00626
+0.17%
$8.94 million $176,852
Aug 13, 7 PM $0.00625
+0.09%
$8.92 million $180,439
Aug 13, 6 PM $0.00624
-0.04%
$8.91 million $182,080
Aug 13, 5 PM $0.00624
-0.06%
$8.91 million $183,029
Aug 13, 4 PM $0.00625
-0.06%
$8.92 million $183,582
Aug 13, 3 PM $0.00625
+0.62%
$8.93 million $182,665
Aug 13, 2 PM $0.00621
-0.10%
$8.87 million $212,691
Aug 13, 1 PM $0.00622
+0.02%
$8.88 million $211,179
Aug 13, 12 PM $0.00622
-0.23%
$8.88 million $215,512
Aug 13, 11 AM $0.00623
-0.31%
$8.9 million $223,071
Aug 13, 10 AM $0.00625
+0.11%
$8.92 million $226,501
Aug 13, 9 AM $0.00625
+0.39%
$8.92 million $227,311
Aug 13, 8 AM $0.00622
-0.37%
$8.88 million $234,664
Aug 13, 7 AM $0.00624
+0.28%
$8.91 million $254,116
Aug 13, 6 AM $0.00623
-0.13%
$8.89 million $1.06 million
Aug 13, 5 AM $0.00623
-0.76%
$8.9 million $1.06 million
Aug 13, 4 AM $0.00628
+0.79%
$8.97 million $1.06 million
Aug 13, 3 AM $0.00623
-2.07%
$8.9 million $1.04 million
Aug 13, 2 AM $0.00636
+0.16%
$9.08 million $1.03 million
Aug 13, 1 AM $0.00635
+1.39%
$9.07 million $1.01 million
Aug 13, 12 AM $0.00627
-0.48%
$8.94 million $983,059