Hippo Protocol Historical Data

HP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00992
+0.97%
$13.78 million $427,022
Jun 23, 2 PM $0.00982
-0.93%
$13.65 million $488,691
Jun 23, 1 PM $0.00991
-0.67%
$13.77 million $481,790
Jun 23, 12 PM $0.00998
-0.10%
$13.87 million $476,492
Jun 23, 11 AM $0.00999
+0.16%
$13.88 million $478,560
Jun 23, 10 AM $0.00997
+1.34%
$13.86 million $486,930
Jun 23, 9 AM $0.00984
+0.01%
$13.67 million $462,063
Jun 23, 8 AM $0.00984
-0.36%
$13.67 million $448,148
Jun 23, 7 AM $0.00988
-1.98%
$13.72 million $419,139
Jun 23, 6 AM $0.0101
-0.75%
$14 million $133,159
Jun 23, 5 AM $0.0102
+1.03%
$14.11 million $100,726
Jun 23, 4 AM $0.01
+0.08%
$13.96 million $102,908
Jun 23, 3 AM $0.01
+0.02%
$13.95 million $109,643
Jun 23, 2 AM $0.01
-0.15%
$13.95 million $107,534
Jun 23, 1 AM $0.0101
+0.03%
$13.97 million $109,043
Jun 23, 12 AM $0.0101
-0.54%
$13.97 million $108,152
Jun 22, 11 PM $0.0101
-1.01%
$14.04 million $103,517
Jun 22, 10 PM $0.0102
-0.01%
$14.19 million $102,784
Jun 22, 9 PM $0.0102
-0.46%
$14.19 million $109,432
Jun 22, 8 PM $0.0103
-0.12%
$14.25 million $116,054
Jun 22, 7 PM $0.0103
-0.01%
$14.27 million $116,754
Jun 22, 6 PM $0.0103
+0.02%
$14.27 million $115,970
Jun 22, 5 PM $0.0103
+0.01%
$14.27 million $113,833
Jun 22, 4 PM $0.0103
-0.06%
$14.26 million $118,030
Jun 22, 3 PM $0.0103
+0.43%
$14.27 million $118,785
Jun 22, 2 PM $0.0102
-0.34%
$14.2 million $134,765
Jun 22, 1 PM $0.0103
+1.28%
$14.25 million $135,088
Jun 22, 12 PM $0.0101
+0.26%
$14.07 million $126,386
Jun 22, 11 AM $0.0101
-0.41%
$14.04 million $123,759
Jun 22, 10 AM $0.0101
-0.56%
$14.1 million $113,679
Jun 22, 9 AM $0.0102
-0.39%
$14.17 million $113,140
Jun 22, 8 AM $0.0102
+0.02%
$14.23 million $115,506
Jun 22, 7 AM $0.0102
+0.16%
$14.23 million $114,862
Jun 22, 6 AM $0.0102
+0.08%
$14.21 million $109,239
Jun 22, 5 AM $0.0102
-0.08%
$14.19 million $105,524
Jun 22, 4 AM $0.0102
+0.02%
$14.21 million $99,486
Jun 22, 3 AM $0.0102
+0.43%
$14.2 million $93,078
Jun 22, 2 AM $0.0102
+0.03%
$14.14 million $84,633
Jun 22, 1 AM $0.0102
+0.55%
$14.14 million $85,045
Jun 22, 12 AM $0.0101
-0.09%
$14.06 million $85,759
Jun 21, 11 PM $0.0101
-0.14%
$14.08 million $86,412
Jun 21, 10 PM $0.0101
+0.20%
$14.09 million $88,192
Jun 21, 9 PM $0.0101
+0.19%
$14.06 million $83,537
Jun 21, 8 PM $0.0101
+0.10%
$14.04 million $71,010
Jun 21, 7 PM $0.0101
+0.01%
$14.02 million $74,018
Jun 21, 6 PM $0.0101
-0.04%
$14.02 million $77,212
Jun 21, 5 PM $0.0101
+0.01%
$14.02 million $76,779
Jun 21, 4 PM $0.0101
+0.13%
$14.02 million $73,948
Jun 21, 3 PM $0.0101
+0.01%
$14 million $86,210
Jun 21, 2 PM $0.0101
-0.06%
$14 million $95,322