Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $0.00837
+0.00%
$-- $167,061
12:49 PM $0.00837
+0.00%
$-- $165,960
12:48 PM $0.00837
+0.00%
$-- $165,970
12:47 PM $0.00837
+0.00%
$-- $165,972
12:46 PM $0.00837
+0.00%
$-- $165,984
12:45 PM $0.00837
+0.00%
$-- $165,987
12:44 PM $0.00837
+0.00%
$-- $165,982
12:43 PM $0.00837
+0.00%
$-- $165,969
12:42 PM $0.00837
+0.00%
$-- $165,963
12:41 PM $0.00837
+0.00%
$-- $165,959
12:40 PM $0.00837
+0.03%
$-- $165,946
12:39 PM $0.00837
-0.01%
$-- $165,934
12:38 PM $0.00837
+0.00%
$-- $165,918
12:37 PM $0.00837
+0.00%
$-- $165,912
12:36 PM $0.00837
+0.00%
$-- $165,904
12:35 PM $0.00837
+0.00%
$-- $165,905
12:34 PM $0.00837
-0.01%
$-- $165,904
12:33 PM $0.00837
+0.00%
$-- $165,892
12:32 PM $0.00837
+0.03%
$-- $165,901
12:31 PM $0.00835
+0.00%
$-- $165,482
12:30 PM $0.00835
-0.01%
$-- $165,443
12:29 PM $0.00835
+0.02%
$-- $165,469
12:28 PM $0.00835
+0.00%
$-- $165,129
12:27 PM $0.00835
+0.00%
$-- $165,118
12:26 PM $0.00835
+0.00%
$-- $165,102
12:25 PM $0.00835
+0.40%
$-- $165,102
12:24 PM $0.00831
+0.00%
$-- $164,695
12:23 PM $0.00831
+0.00%
$-- $164,677
12:22 PM $0.00831
+0.00%
$-- $164,375
12:21 PM $0.00831
+0.00%
$-- $164,371
12:20 PM $0.00831
+0.00%
$-- $164,366
12:19 PM $0.00831
+0.00%
$-- $164,381
12:18 PM $0.00831
+0.00%
$-- $164,381
12:17 PM $0.00831
+0.00%
$-- $164,382
12:16 PM $0.00831
+0.00%
$-- $164,382
12:15 PM $0.00831
+0.00%
$-- $164,372
12:14 PM $0.00831
-0.01%
$-- $164,382
12:13 PM $0.00831
+0.00%
$-- $164,372
12:12 PM $0.00831
+0.00%
$-- $164,382
12:11 PM $0.00831
+0.00%
$-- $164,382
12:10 PM $0.00831
-0.05%
$-- $164,373
12:09 PM $0.00832
+0.00%
$-- $164,324
12:08 PM $0.00832
+0.03%
$-- $164,316
12:07 PM $0.00831
+0.00%
$-- $164,238
12:06 PM $0.00831
+0.00%
$-- $164,222
12:05 PM $0.00831
+0.00%
$-- $164,206
12:04 PM $0.00831
+0.00%
$-- $164,184
12:03 PM $0.00831
+0.00%
$-- $164,133
12:02 PM $0.00831
+0.00%
$-- $164,111
12:01 PM $0.00832
+0.00%
$-- $164,078