Hippo Protocol Historical Data

HP Page 30
Download
Date Close Price change Market cap Trading volume
1:46 AM $0.00717
+0.02%
$10.28 million $160,672
1:45 AM $0.00717
+0.00%
$10.28 million $160,683
1:44 AM $0.00717
+0.01%
$10.28 million $160,631
1:43 AM $0.00717
+0.00%
$10.28 million $160,586
1:42 AM $0.00716
+0.01%
$10.28 million $160,492
1:41 AM $0.00716
+0.00%
$10.28 million $160,464
1:40 AM $0.00716
+0.00%
$10.28 million $160,437
1:39 AM $0.00716
+0.00%
$10.27 million $160,964
1:38 AM $0.00716
-0.01%
$10.27 million $160,955
1:37 AM $0.00717
+0.00%
$10.27 million $160,707
1:36 AM $0.00717
+0.00%
$10.27 million $160,707
1:35 AM $0.00717
+0.00%
$10.27 million $160,853
1:34 AM $0.00717
+0.00%
$10.28 million $161,207
1:33 AM $0.00717
+0.02%
$10.28 million $161,189
1:32 AM $0.00716
-0.01%
$10.28 million $160,735
1:31 AM $0.00716
+0.00%
$10.28 million $160,718
1:30 AM $0.00716
+0.00%
$10.28 million $160,628
1:29 AM $0.00716
+0.00%
$10.27 million $160,626
1:28 AM $0.00716
-0.01%
$10.27 million $160,615
1:27 AM $0.00716
+0.00%
$10.27 million $160,485
1:26 AM $0.00716
-0.01%
$10.27 million $160,492
1:25 AM $0.00716
+0.01%
$10.27 million $160,490
1:24 AM $0.00716
+0.00%
$10.27 million $160,470
1:23 AM $0.00716
+0.00%
$10.27 million $160,440
1:22 AM $0.00716
+0.01%
$10.27 million $160,249
1:21 AM $0.00716
-0.02%
$10.27 million $160,155
1:20 AM $0.00716
+0.02%
$10.27 million $160,117
1:19 AM $0.00716
+0.00%
$10.27 million $160,114
1:18 AM $0.00716
+0.00%
$10.27 million $157,676
1:17 AM $0.00716
+0.01%
$10.27 million $157,816
1:16 AM $0.00716
+0.00%
$10.27 million $157,811
1:15 AM $0.00716
+0.00%
$10.27 million $157,819
1:14 AM $0.00716
-0.06%
$10.27 million $157,810
1:13 AM $0.00716
+0.00%
$10.27 million $157,776
1:12 AM $0.00717
-0.01%
$10.27 million $157,741
1:11 AM $0.00716
-0.02%
$10.27 million $157,712
1:10 AM $0.00716
+0.00%
$10.27 million $157,168
1:09 AM $0.00716
+0.00%
$10.27 million $157,160
1:08 AM $0.00716
+0.01%
$10.27 million $157,152
1:07 AM $0.00716
-0.09%
$10.27 million $157,152
1:06 AM $0.00717
+0.00%
$10.27 million $157,884
1:05 AM $0.00717
+0.18%
$10.27 million $157,891
1:04 AM $0.00716
-0.01%
$10.27 million $157,832
1:03 AM $0.00716
+0.00%
$10.27 million $157,055
1:02 AM $0.00716
+0.00%
$10.27 million $154,633
1:01 AM $0.00716
-0.03%
$10.27 million $154,588
1:00 AM $0.00716
+0.00%
$10.27 million $154,550
Download