Hippo Protocol Historical Data

HP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0186
+0.11%
$ 24.12 million $ 297,169
Feb 18, 9 AM $ 0.0186
-0.16%
$ 24.09 million $ 300,252
Feb 18, 8 AM $ 0.0186
+0.03%
$ 24.13 million $ 307,883
Feb 18, 7 AM $ 0.0186
+0.14%
$ 24.12 million $ 306,290
Feb 18, 6 AM $ 0.0186
-0.03%
$ 24.12 million $ 290,464
Feb 18, 5 AM $ 0.0186
-0.05%
$ 24.11 million $ 279,791
Feb 18, 4 AM $ 0.0186
+0.05%
$ 24.1 million $ 277,668
Feb 18, 3 AM $ 0.0186
+0.19%
$ 24.09 million $ 276,752
Feb 18, 2 AM $ 0.0185
+0.77%
$ 24.04 million $ 278,204
Feb 18, 1 AM $ 0.0184
-0.34%
$ 23.86 million $ 264,878
Feb 18, 12 AM $ 0.0185
-0.27%
$ 23.96 million $ 246,827
Feb 17, 11 PM $ 0.0185
-0.14%
$ 24.02 million $ 247,909
Feb 17, 10 PM $ 0.0185
+0.12%
$ 24.03 million $ 260,471
Feb 17, 9 PM $ 0.0185
+0.03%
$ 23.99 million $ 261,011
Feb 17, 8 PM $ 0.0185
-0.14%
$ 23.97 million $ 266,815
Feb 17, 7 PM $ 0.0185
+0.00%
$ 24.01 million $ 265,051
Feb 17, 6 PM $ 0.0185
+0.05%
$ 24.01 million $ 266,911
Feb 17, 5 PM $ 0.0185
+0.07%
$ 23.99 million $ 266,213
Feb 17, 4 PM $ 0.0185
+0.37%
$ 23.98 million $ 261,679
Feb 17, 3 PM $ 0.0184
-0.33%
$ 23.89 million $ 257,629
Feb 17, 2 PM $ 0.0185
-0.23%
$ 23.97 million $ 277,254
Feb 17, 1 PM $ 0.0185
-0.41%
$ 24.03 million $ 281,188
Feb 17, 12 PM $ 0.0186
+0.36%
$ 24.12 million $ 287,840
Feb 17, 11 AM $ 0.0185
-0.07%
$ 24.03 million $ 288,596
Feb 17, 10 AM $ 0.0186
-0.04%
$ 24.05 million $ 288,044
Feb 17, 9 AM $ 0.0186
+0.43%
$ 24.09 million $ 286,045
Feb 17, 8 AM $ 0.0185
+0.62%
$ 23.98 million $ 274,059
Feb 17, 7 AM $ 0.0184
-0.22%
$ 23.85 million $ 273,135
Feb 17, 6 AM $ 0.0184
-0.19%
$ 23.92 million $ 281,826
Feb 17, 5 AM $ 0.0185
-0.12%
$ 23.94 million $ 286,310
Feb 17, 4 AM $ 0.0185
+0.05%
$ 23.94 million $ 292,078
Feb 17, 3 AM $ 0.0184
-0.56%
$ 23.93 million $ 295,417
Feb 17, 2 AM $ 0.0185
+0.33%
$ 24.06 million $ 289,930
Feb 17, 1 AM $ 0.0185
-0.10%
$ 24.06 million $ 297,623
Feb 17, 12 AM $ 0.0185
-0.15%
$ 24.01 million $ 312,547
Feb 16, 11 PM $ 0.0185
+0.11%
$ 24.04 million $ 307,467
Feb 16, 10 PM $ 0.0185
-0.18%
$ 24.02 million $ 304,489
Feb 16, 9 PM $ 0.0186
+0.00%
$ 24.07 million $ 302,023
Feb 16, 8 PM $ 0.0185
+0.18%
$ 24.05 million $ 298,279
Feb 16, 7 PM $ 0.0185
+0.03%
$ 24.01 million $ 299,007
Feb 16, 6 PM $ 0.0185
+0.02%
$ 24 million $ 303,137
Feb 16, 5 PM $ 0.0185
+0.04%
$ 23.99 million $ 306,084
Feb 16, 4 PM $ 0.0185
+0.19%
$ 23.99 million $ 339,366
Feb 16, 3 PM $ 0.0185
-0.58%
$ 23.96 million $ 339,698
Feb 16, 2 PM $ 0.0186
-0.11%
$ 24.11 million $ 358,943
Feb 16, 1 PM $ 0.0186
-0.87%
$ 24.13 million $ 352,729
Feb 16, 12 PM $ 0.0188
+0.14%
$ 24.34 million $ 344,918
Feb 16, 11 AM $ 0.0188
+0.25%
$ 24.31 million $ 354,618
Feb 16, 10 AM $ 0.0187
-0.03%
$ 24.27 million $ 359,511
Feb 16, 9 AM $ 0.0187
-0.01%
$ 24.26 million $ 372,200