Hippo Protocol Historical Data

HP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0101
-0.06%
$14 million $95,322
Jun 21, 1 PM $0.0101
-0.06%
$14.01 million $90,689
Jun 21, 12 PM $0.0101
+0.06%
$14.02 million $98,764
Jun 21, 11 AM $0.0101
-0.05%
$14.01 million $99,495
Jun 21, 10 AM $0.0101
-0.02%
$14.02 million $101,442
Jun 21, 9 AM $0.0101
+0.00%
$14.02 million $99,609
Jun 21, 8 AM $0.0101
-0.02%
$14.02 million $96,846
Jun 21, 7 AM $0.0101
-0.02%
$14.03 million $92,725
Jun 21, 6 AM $0.0101
+0.00%
$14.03 million $93,646
Jun 21, 5 AM $0.0101
+0.13%
$14.03 million $95,039
Jun 21, 4 AM $0.0101
-0.03%
$14.01 million $93,127
Jun 21, 3 AM $0.0101
+0.01%
$14.01 million $95,819
Jun 21, 2 AM $0.0101
-0.05%
$14.01 million $95,313
Jun 21, 1 AM $0.0101
-0.05%
$14.02 million $92,176
Jun 21, 12 AM $0.0101
+0.01%
$14.03 million $90,836
Jun 20, 11 PM $0.0101
+0.56%
$14.03 million $88,194
Jun 20, 10 PM $0.01
+0.02%
$13.95 million $85,433
Jun 20, 9 PM $0.01
-0.01%
$13.94 million $84,128
Jun 20, 8 PM $0.01
+0.00%
$13.95 million $85,492
Jun 20, 7 PM $0.01
+0.04%
$13.94 million $85,105
Jun 20, 6 PM $0.01
+0.05%
$13.93 million $81,681
Jun 20, 5 PM $0.01
-0.03%
$13.92 million $81,487
Jun 20, 4 PM $0.01
+0.05%
$13.93 million $80,246
Jun 20, 3 PM $0.01
+0.39%
$13.92 million $76,201
Jun 20, 2 PM $0.00999
+0.01%
$13.87 million $73,081
Jun 20, 1 PM $0.00999
-0.62%
$13.86 million $70,517
Jun 20, 12 PM $0.0101
+0.16%
$13.95 million $57,238
Jun 20, 11 AM $0.01
-0.28%
$13.93 million $53,610
Jun 20, 10 AM $0.0101
-0.04%
$13.96 million $52,044
Jun 20, 9 AM $0.0101
+0.03%
$13.97 million $55,324
Jun 20, 8 AM $0.0101
-0.06%
$13.97 million $56,374
Jun 20, 7 AM $0.0101
+0.22%
$13.97 million $58,603
Jun 20, 6 AM $0.01
+0.01%
$13.94 million $61,453
Jun 20, 5 AM $0.01
-0.06%
$13.94 million $63,889
Jun 20, 4 AM $0.0101
-0.65%
$13.95 million $72,857
Jun 20, 3 AM $0.0101
-0.20%
$14.04 million $73,304
Jun 20, 2 AM $0.0101
+0.01%
$14.07 million $80,258
Jun 20, 1 AM $0.0101
+0.00%
$14.07 million $81,776
Jun 20, 12 AM $0.0101
+0.01%
$14.06 million $81,939
Jun 19, 11 PM $0.0101
+0.05%
$14.06 million $85,097
Jun 19, 10 PM $0.0101
-0.05%
$14.06 million $85,048
Jun 19, 9 PM $0.0101
-0.08%
$14.06 million $97,369
Jun 19, 8 PM $0.0101
+0.13%
$14.07 million $98,490
Jun 19, 7 PM $0.0101
-0.17%
$14.04 million $99,847
Jun 19, 6 PM $0.0101
+0.08%
$14.07 million $100,488
Jun 19, 5 PM $0.0101
+0.03%
$14.06 million $105,183
Jun 19, 4 PM $0.0101
+0.00%
$14.05 million $113,262
Jun 19, 3 PM $0.0101
+0.07%
$14.05 million $124,831
Jun 19, 2 PM $0.0101
-0.59%
$14.04 million $130,942
Jun 19, 1 PM $0.0102
-0.01%
$14.13 million $132,987