Hippo Protocol Historical Data

HP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0187
-0.03%
$ 24.27 million $ 359,511
Feb 16, 9 AM $ 0.0187
-0.01%
$ 24.26 million $ 372,200
Feb 16, 8 AM $ 0.0187
+0.55%
$ 24.27 million $ 373,892
Feb 16, 7 AM $ 0.0186
-0.32%
$ 24.17 million $ 366,210
Feb 16, 6 AM $ 0.0187
-0.11%
$ 24.24 million $ 362,344
Feb 16, 5 AM $ 0.0187
-0.10%
$ 24.29 million $ 369,390
Feb 16, 4 AM $ 0.0187
+0.31%
$ 24.31 million $ 383,279
Feb 16, 3 AM $ 0.0187
-0.07%
$ 24.22 million $ 386,872
Feb 16, 2 AM $ 0.0187
-0.34%
$ 24.23 million $ 438,653
Feb 16, 1 AM $ 0.0187
+0.09%
$ 24.3 million $ 445,989
Feb 16, 12 AM $ 0.0187
+0.69%
$ 24.31 million $ 473,827
Feb 15, 11 PM $ 0.0186
-0.32%
$ 24.14 million $ 503,461
Feb 15, 10 PM $ 0.0187
+0.30%
$ 24.21 million $ 504,727
Feb 15, 9 PM $ 0.0186
+0.03%
$ 24.16 million $ 511,173
Feb 15, 8 PM $ 0.0186
+0.47%
$ 24.13 million $ 510,326
Feb 15, 7 PM $ 0.0185
-0.10%
$ 24.02 million $ 505,475
Feb 15, 6 PM $ 0.0186
+0.12%
$ 24.05 million $ 506,369
Feb 15, 5 PM $ 0.0185
-1.03%
$ 24.03 million $ 505,226
Feb 15, 4 PM $ 0.0187
+0.40%
$ 24.3 million $ 473,487
Feb 15, 3 PM $ 0.0187
-0.41%
$ 24.2 million $ 482,166
Feb 15, 2 PM $ 0.0187
-0.03%
$ 24.3 million $ 534,640
Feb 15, 1 PM $ 0.0188
-0.46%
$ 24.31 million $ 553,041
Feb 15, 12 PM $ 0.0188
-1.02%
$ 24.41 million $ 565,043
Feb 15, 11 AM $ 0.019
-0.05%
$ 24.68 million $ 626,367
Feb 15, 10 AM $ 0.0191
+0.07%
$ 24.69 million $ 928,828
Feb 15, 9 AM $ 0.019
-0.08%
$ 24.68 million $ 921,225
Feb 15, 8 AM $ 0.019
-0.47%
$ 24.65 million $ 926,089
Feb 15, 7 AM $ 0.0191
-0.30%
$ 24.78 million $ 965,174
Feb 15, 6 AM $ 0.0192
-0.08%
$ 24.84 million $ 1.01 million
Feb 15, 5 AM $ 0.0192
-0.16%
$ 24.86 million $ 1.04 million
Feb 15, 4 AM $ 0.0192
+1.12%
$ 24.91 million $ 1.11 million
Feb 15, 3 AM $ 0.019
-0.76%
$ 24.64 million $ 1.17 million
Feb 15, 2 AM $ 0.0192
+0.49%
$ 24.83 million $ 1.14 million
Feb 15, 1 AM $ 0.0191
-1.40%
$ 24.68 million $ 1.13 million
Feb 15, 12 AM $ 0.0193
-0.15%
$ 25.05 million $ 1.14 million
Feb 14, 11 PM $ 0.0194
+0.00%
$ 25.1 million $ 1.16 million
Feb 14, 10 PM $ 0.0194
-0.82%
$ 25.1 million $ 1.15 million
Feb 14, 9 PM $ 0.0195
-0.05%
$ 25.31 million $ 1.15 million
Feb 14, 8 PM $ 0.0195
+0.75%
$ 25.31 million $ 1.15 million
Feb 14, 7 PM $ 0.0194
+0.15%
$ 25.12 million $ 1.15 million
Feb 14, 6 PM $ 0.0194
+0.23%
$ 25.08 million $ 1.14 million
Feb 14, 5 PM $ 0.0193
+0.64%
$ 25.03 million $ 1.13 million
Feb 14, 4 PM $ 0.0192
-0.97%
$ 24.86 million $ 1.12 million
Feb 14, 3 PM $ 0.0194
-0.83%
$ 25.12 million $ 1.12 million
Feb 14, 2 PM $ 0.0196
+0.22%
$ 25.32 million $ 1.28 million
Feb 14, 1 PM $ 0.0195
-0.14%
$ 25.27 million $ 1.27 million
Feb 14, 12 PM $ 0.0195
-2.08%
$ 25.3 million $ 1.24 million
Feb 14, 11 AM $ 0.02
+4.65%
$ 25.84 million $ 1.18 million
Feb 14, 10 AM $ 0.0191
-0.56%
$ 24.7 million $ 790,729
Feb 14, 9 AM $ 0.0192
-0.53%
$ 24.84 million $ 816,773