Hippo Protocol Historical Data

HP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0192
-0.53%
$ 24.84 million $ 816,773
Feb 14, 8 AM $ 0.0193
-2.17%
$ 24.97 million $ 858,172
Feb 14, 7 AM $ 0.0198
+1.36%
$ 25.58 million $ 871,558
Feb 14, 6 AM $ 0.0195
+0.83%
$ 25.25 million $ 898,596
Feb 14, 5 AM $ 0.0193
+1.40%
$ 25.04 million $ 1.01 million
Feb 14, 4 AM $ 0.0191
+1.58%
$ 24.68 million $ 925,388
Feb 14, 3 AM $ 0.0188
-0.85%
$ 24.34 million $ 857,740
Feb 14, 2 AM $ 0.019
+0.90%
$ 24.55 million $ 873,975
Feb 14, 1 AM $ 0.0188
+0.77%
$ 24.34 million $ 863,583
Feb 14, 12 AM $ 0.0187
-0.03%
$ 24.17 million $ 808,539
Feb 13, 11 PM $ 0.0187
-0.17%
$ 24.2 million $ 778,686
Feb 13, 10 PM $ 0.0187
-0.26%
$ 24.25 million $ 777,061
Feb 13, 9 PM $ 0.0188
-0.09%
$ 24.31 million $ 783,479
Feb 13, 8 PM $ 0.0188
+1.33%
$ 24.34 million $ 786,670
Feb 13, 7 PM $ 0.0186
+0.06%
$ 24.02 million $ 772,900
Feb 13, 6 PM $ 0.0185
-0.04%
$ 24.01 million $ 775,156
Feb 13, 5 PM $ 0.0186
+0.03%
$ 24.02 million $ 776,328
Feb 13, 4 PM $ 0.0186
+0.15%
$ 24.01 million $ 783,824
Feb 13, 3 PM $ 0.0185
-0.06%
$ 23.98 million $ 789,719
Feb 13, 2 PM $ 0.0185
+0.21%
$ 24 million $ 880,505
Feb 13, 1 PM $ 0.0185
+0.31%
$ 23.94 million $ 868,918
Feb 13, 12 PM $ 0.0184
-0.14%
$ 23.87 million $ 854,169
Feb 13, 11 AM $ 0.0185
-0.91%
$ 23.9 million $ 839,913
Feb 13, 10 AM $ 0.0186
+0.55%
$ 24.12 million $ 806,879
Feb 13, 9 AM $ 0.0185
+0.19%
$ 23.97 million $ 759,567
Feb 13, 8 AM $ 0.0185
-1.43%
$ 23.95 million $ 716,027
Feb 13, 7 AM $ 0.0188
+0.07%
$ 24.3 million $ 688,478
Feb 13, 6 AM $ 0.0187
+1.81%
$ 24.27 million $ 596,209
Feb 13, 5 AM $ 0.0184
+0.11%
$ 23.88 million $ 429,020
Feb 13, 4 AM $ 0.0184
+0.49%
$ 23.84 million $ 395,727
Feb 13, 3 AM $ 0.0183
+0.39%
$ 23.72 million $ 372,981
Feb 13, 2 AM $ 0.0183
+0.78%
$ 23.63 million $ 352,682
Feb 13, 1 AM $ 0.0181
+0.35%
$ 23.45 million $ 336,167
Feb 13, 12 AM $ 0.0181
+1.16%
$ 23.37 million $ 325,079
Feb 12, 11 PM $ 0.0178
+0.07%
$ 23.1 million $ 300,292
Feb 12, 10 PM $ 0.0178
+0.12%
$ 23.08 million $ 304,184
Feb 12, 9 PM $ 0.0178
+0.55%
$ 23.04 million $ 314,502
Feb 12, 8 PM $ 0.0177
+0.05%
$ 22.89 million $ 311,784
Feb 12, 7 PM $ 0.0177
+0.03%
$ 22.88 million $ 316,357
Feb 12, 6 PM $ 0.0177
-0.41%
$ 22.88 million $ 320,094
Feb 12, 5 PM $ 0.0178
-0.18%
$ 22.99 million $ 315,442
Feb 12, 4 PM $ 0.0178
-0.67%
$ 23.02 million $ 302,320
Feb 12, 3 PM $ 0.0179
-0.33%
$ 23.14 million $ 294,898
Feb 12, 2 PM $ 0.018
+0.76%
$ 23.27 million $ 339,068
Feb 12, 1 PM $ 0.0178
-0.40%
$ 23.09 million $ 336,749
Feb 12, 12 PM $ 0.0179
-0.57%
$ 23.19 million $ 328,753
Feb 12, 11 AM $ 0.018
+0.00%
$ 23.32 million $ 325,265
Feb 12, 10 AM $ 0.018
+0.18%
$ 23.31 million $ 327,052
Feb 12, 9 AM $ 0.018
+0.03%
$ 23.3 million $ 326,586
Feb 12, 8 AM $ 0.018
-0.11%
$ 23.28 million $ 324,237