Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00695
-0.06%
$9.9 million $1.73 million
Aug 6, 8 PM $0.00696
+0.02%
$9.9 million $1.75 million
Aug 6, 7 PM $0.00696
+0.14%
$9.9 million $1.75 million
Aug 6, 6 PM $0.00695
-0.16%
$9.88 million $1.75 million
Aug 6, 5 PM $0.00696
+0.00%
$9.9 million $1.76 million
Aug 6, 4 PM $0.00696
-0.09%
$9.9 million $1.75 million
Aug 6, 3 PM $0.00696
+2.34%
$9.91 million $1.74 million
Aug 6, 2 PM $0.00681
-1.05%
$9.68 million $2.07 million
Aug 6, 1 PM $0.00688
+0.01%
$9.78 million $2.06 million
Aug 6, 12 PM $0.00688
+0.48%
$9.78 million $2.08 million
Aug 6, 11 AM $0.00684
-1.12%
$9.74 million $2.05 million
Aug 6, 10 AM $0.00692
-1.17%
$9.85 million $2.03 million
Aug 6, 9 AM $0.007
+0.01%
$9.96 million $2.04 million
Aug 6, 8 AM $0.007
+1.75%
$9.96 million $2.01 million
Aug 6, 7 AM $0.00688
-0.25%
$9.79 million $1.99 million
Aug 6, 6 AM $0.0069
-1.12%
$9.82 million $1.99 million
Aug 6, 5 AM $0.00698
-1.57%
$9.93 million $2 million
Aug 6, 4 AM $0.00709
-0.20%
$10.09 million $2.02 million
Aug 6, 3 AM $0.0071
-0.87%
$10.11 million $1.99 million
Aug 6, 2 AM $0.00717
-2.20%
$10.19 million $1.94 million
Aug 6, 1 AM $0.00733
-9.09%
$10.42 million $1.65 million
Aug 6, 12 AM $0.00806
+12.87%
$11.47 million $1.14 million
Aug 5, 11 PM $0.00714
+0.14%
$10.16 million $358,258
Aug 5, 10 PM $0.00713
-0.10%
$10.14 million $354,848
Aug 5, 9 PM $0.00714
+2.04%
$10.15 million $347,649
Aug 5, 8 PM $0.00698
+0.50%
$9.93 million $302,153
Aug 5, 7 PM $0.00694
+0.02%
$9.87 million $299,262
Aug 5, 6 PM $0.00694
+0.15%
$9.87 million $300,150
Aug 5, 5 PM $0.00693
+0.03%
$9.86 million $321,623
Aug 5, 4 PM $0.00693
+0.05%
$9.85 million $352,556
Aug 5, 3 PM $0.00693
-0.20%
$9.85 million $354,904
Aug 5, 2 PM $0.00694
+0.10%
$9.87 million $352,953
Aug 5, 1 PM $0.00693
-0.14%
$9.86 million $351,235
Aug 5, 12 PM $0.00694
+0.03%
$9.87 million $343,729
Aug 5, 11 AM $0.00694
+0.52%
$9.87 million $341,246
Aug 5, 10 AM $0.00691
-0.27%
$9.82 million $331,882
Aug 5, 9 AM $0.00693
+0.08%
$9.85 million $322,190
Aug 5, 8 AM $0.00692
-0.28%
$9.84 million $319,160
Aug 5, 7 AM $0.00694
+0.11%
$9.87 million $312,712
Aug 5, 6 AM $0.00693
+1.54%
$9.85 million $292,857
Aug 5, 5 AM $0.00683
-5.80%
$9.7 million $249,429
Aug 5, 4 AM $0.00725
-0.07%
$10.3 million $104,093
Aug 5, 3 AM $0.00725
-0.16%
$10.31 million $104,813
Aug 5, 2 AM $0.00726
+0.53%
$10.32 million $102,446
Aug 5, 1 AM $0.00722
-0.23%
$10.27 million $98,838
Aug 5, 12 AM $0.00724
-0.06%
$10.29 million $94,027
Aug 4, 11 PM $0.00726
+0.19%
$10.32 million $93,007
Aug 4, 10 PM $0.00724
+0.32%
$10.3 million $91,506
Aug 4, 9 PM $0.00722
-0.93%
$10.27 million $89,103
Aug 4, 8 PM $0.00729
+0.23%
$10.36 million $89,225