Hippo Protocol Historical Data

HP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.018
+0.03%
$ 23.3 million $ 326,586
Feb 12, 8 AM $ 0.018
-0.11%
$ 23.28 million $ 324,237
Feb 12, 7 AM $ 0.018
+0.67%
$ 23.28 million $ 303,093
Feb 12, 6 AM $ 0.0179
+0.46%
$ 23.1 million $ 296,632
Feb 12, 5 AM $ 0.0178
-0.47%
$ 23.01 million $ 310,574
Feb 12, 4 AM $ 0.0179
-0.18%
$ 23.09 million $ 319,278
Feb 12, 3 AM $ 0.0179
-0.37%
$ 23.16 million $ 322,171
Feb 12, 2 AM $ 0.018
+0.13%
$ 23.25 million $ 335,602
Feb 12, 1 AM $ 0.0179
+0.56%
$ 23.22 million $ 341,598
Feb 12, 12 AM $ 0.0178
-0.42%
$ 23.08 million $ 378,627
Feb 11, 11 PM $ 0.0179
-1.20%
$ 23.16 million $ 375,145
Feb 11, 10 PM $ 0.0182
+2.22%
$ 23.5 million $ 367,912
Feb 11, 9 PM $ 0.0178
+0.03%
$ 22.99 million $ 340,652
Feb 11, 8 PM $ 0.0178
-0.05%
$ 22.97 million $ 343,492
Feb 11, 7 PM $ 0.0178
+0.14%
$ 22.98 million $ 339,221
Feb 11, 6 PM $ 0.0178
-0.11%
$ 22.96 million $ 335,398
Feb 11, 5 PM $ 0.0178
+0.08%
$ 22.98 million $ 338,414
Feb 11, 4 PM $ 0.0178
-0.28%
$ 22.96 million $ 348,214
Feb 11, 3 PM $ 0.0178
-1.22%
$ 23.11 million $ 346,166
Feb 11, 2 PM $ 0.018
-0.16%
$ 23.31 million $ 349,602
Feb 11, 1 PM $ 0.0181
+1.00%
$ 23.34 million $ 326,950
Feb 11, 12 PM $ 0.0179
-0.13%
$ 23.12 million $ 320,699
Feb 11, 11 AM $ 0.0179
-0.48%
$ 23.16 million $ 322,378
Feb 11, 10 AM $ 0.018
-0.41%
$ 23.27 million $ 332,546
Feb 11, 9 AM $ 0.018
+0.50%
$ 23.3 million $ 336,193
Feb 11, 8 AM $ 0.0179
-0.02%
$ 23.19 million $ 338,967
Feb 11, 7 AM $ 0.0179
-0.34%
$ 23.2 million $ 350,493
Feb 11, 6 AM $ 0.018
-1.21%
$ 23.27 million $ 349,414
Feb 11, 5 AM $ 0.0182
+0.43%
$ 23.56 million $ 334,864
Feb 11, 4 AM $ 0.0181
-0.89%
$ 23.44 million $ 325,912
Feb 11, 3 AM $ 0.0183
-0.17%
$ 23.65 million $ 316,570
Feb 11, 2 AM $ 0.0183
+0.42%
$ 23.69 million $ 307,182
Feb 11, 1 AM $ 0.0182
+1.66%
$ 23.58 million $ 307,936
Feb 11, 12 AM $ 0.018
-0.28%
$ 23.21 million $ 270,211
Feb 10, 11 PM $ 0.018
+0.64%
$ 23.28 million $ 278,674
Feb 10, 10 PM $ 0.0179
+0.12%
$ 23.13 million $ 295,720
Feb 10, 9 PM $ 0.0179
-0.06%
$ 23.1 million $ 301,787
Feb 10, 8 PM $ 0.0179
-0.62%
$ 23.11 million $ 302,230
Feb 10, 7 PM $ 0.018
+0.08%
$ 23.25 million $ 304,568
Feb 10, 6 PM $ 0.018
+0.04%
$ 23.26 million $ 307,406
Feb 10, 5 PM $ 0.018
-0.09%
$ 23.24 million $ 306,644
Feb 10, 4 PM $ 0.018
+0.03%
$ 23.26 million $ 298,820
Feb 10, 3 PM $ 0.018
+0.15%
$ 23.25 million $ 301,277
Feb 10, 2 PM $ 0.018
-0.07%
$ 23.21 million $ 327,087
Feb 10, 1 PM $ 0.018
-0.21%
$ 23.23 million $ 333,828
Feb 10, 12 PM $ 0.018
+0.67%
$ 23.28 million $ 351,651
Feb 10, 11 AM $ 0.0179
-0.96%
$ 23.13 million $ 342,647
Feb 10, 10 AM $ 0.0181
-0.26%
$ 23.35 million $ 341,705
Feb 10, 9 AM $ 0.0181
+0.20%
$ 23.41 million $ 353,257
Feb 10, 8 AM $ 0.0181
+0.48%
$ 23.38 million $ 366,472