Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.00729
+0.23%
$10.36 million $89,225
Aug 4, 7 PM $0.00727
+0.21%
$10.33 million $89,901
Aug 4, 6 PM $0.00726
-0.28%
$10.31 million $90,235
Aug 4, 5 PM $0.00728
-1.34%
$10.34 million $89,300
Aug 4, 4 PM $0.00738
-0.02%
$10.48 million $66,889
Aug 4, 3 PM $0.00738
+0.25%
$10.48 million $65,652
Aug 4, 2 PM $0.00736
-0.04%
$10.46 million $65,860
Aug 4, 1 PM $0.00736
-0.09%
$10.46 million $66,151
Aug 4, 12 PM $0.00737
+0.00%
$10.47 million $69,228
Aug 4, 11 AM $0.00737
-0.06%
$10.47 million $68,163
Aug 4, 10 AM $0.00737
-0.01%
$10.48 million $67,350
Aug 4, 9 AM $0.00737
-0.10%
$10.48 million $65,501
Aug 4, 8 AM $0.00738
+0.06%
$10.49 million $68,128
Aug 4, 7 AM $0.00738
-0.01%
$10.48 million $68,293
Aug 4, 6 AM $0.00738
+0.22%
$10.48 million $69,191
Aug 4, 5 AM $0.00736
+0.35%
$10.46 million $67,757
Aug 4, 4 AM $0.00734
+0.01%
$10.42 million $59,333
Aug 4, 3 AM $0.00733
-0.03%
$10.42 million $61,952
Aug 4, 2 AM $0.00734
-0.09%
$10.43 million $66,864
Aug 4, 1 AM $0.00734
+0.04%
$10.44 million $67,436
Aug 4, 12 AM $0.00734
+0.14%
$10.43 million $68,287
Aug 3, 11 PM $0.00733
+0.09%
$10.42 million $72,539
Aug 3, 10 PM $0.00732
-0.19%
$10.41 million $72,659
Aug 3, 9 PM $0.00734
-0.07%
$10.43 million $75,237
Aug 3, 8 PM $0.00734
-0.01%
$10.43 million $75,737
Aug 3, 7 PM $0.00734
+0.05%
$10.43 million $74,801
Aug 3, 6 PM $0.00734
+0.24%
$10.42 million $74,304
Aug 3, 5 PM $0.00732
+0.12%
$10.4 million $88,300
Aug 3, 4 PM $0.00731
-0.08%
$10.39 million $81,960
Aug 3, 3 PM $0.00732
+0.95%
$10.39 million $81,572
Aug 3, 2 PM $0.00725
+0.02%
$10.29 million $88,125
Aug 3, 1 PM $0.00725
+0.12%
$10.29 million $87,744
Aug 3, 12 PM $0.00724
+0.60%
$10.28 million $82,778
Aug 3, 11 AM $0.00719
-0.03%
$10.22 million $81,938
Aug 3, 10 AM $0.0072
+0.04%
$10.22 million $84,335
Aug 3, 9 AM $0.00719
-0.90%
$10.22 million $86,053
Aug 3, 8 AM $0.00726
-2.07%
$10.31 million $78,946
Aug 3, 7 AM $0.00741
+0.02%
$10.53 million $81,913
Aug 3, 6 AM $0.00741
+0.07%
$10.52 million $82,073
Aug 3, 5 AM $0.0074
+0.26%
$10.52 million $81,135
Aug 3, 4 AM $0.00739
-1.09%
$10.49 million $79,646
Aug 3, 3 AM $0.00747
-0.45%
$10.6 million $80,615
Aug 3, 2 AM $0.0075
-0.02%
$10.65 million $76,885
Aug 3, 1 AM $0.0075
-0.19%
$10.65 million $73,807
Aug 3, 12 AM $0.00752
+1.36%
$10.67 million $73,432
Aug 2, 11 PM $0.00748
-0.06%
$10.62 million $70,084
Aug 2, 10 PM $0.00748
+0.92%
$10.63 million $70,311
Aug 2, 9 PM $0.00741
+0.06%
$10.53 million $68,313
Aug 2, 8 PM $0.00741
-0.26%
$10.52 million $67,960
Aug 2, 7 PM $0.00743
-0.13%
$10.55 million $68,088