Hippo Protocol Historical Data

HP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0181
-0.26%
$ 23.35 million $ 341,705
Feb 10, 9 AM $ 0.0181
+0.20%
$ 23.41 million $ 353,257
Feb 10, 8 AM $ 0.0181
+0.48%
$ 23.38 million $ 366,472
Feb 10, 7 AM $ 0.018
-0.05%
$ 23.26 million $ 410,250
Feb 10, 6 AM $ 0.018
-0.71%
$ 23.25 million $ 420,823
Feb 10, 5 AM $ 0.0181
-0.14%
$ 23.42 million $ 445,563
Feb 10, 4 AM $ 0.0181
+0.49%
$ 23.43 million $ 499,768
Feb 10, 3 AM $ 0.0181
-0.25%
$ 23.33 million $ 509,584
Feb 10, 2 AM $ 0.0181
+0.64%
$ 23.39 million $ 505,640
Feb 10, 1 AM $ 0.018
+0.42%
$ 23.23 million $ 504,943
Feb 10, 12 AM $ 0.0179
-1.03%
$ 23.13 million $ 496,356
Feb 9, 11 PM $ 0.0181
-0.50%
$ 23.38 million $ 571,097
Feb 9, 10 PM $ 0.0182
+0.09%
$ 23.49 million $ 555,957
Feb 9, 9 PM $ 0.0182
+0.11%
$ 23.47 million $ 550,809
Feb 9, 8 PM $ 0.0182
+0.24%
$ 23.45 million $ 554,693
Feb 9, 7 PM $ 0.0181
+0.96%
$ 23.39 million $ 543,658
Feb 9, 6 PM $ 0.0179
-0.72%
$ 23.17 million $ 534,775
Feb 9, 5 PM $ 0.0181
+0.94%
$ 23.34 million $ 538,477
Feb 9, 4 PM $ 0.0179
+0.16%
$ 23.13 million $ 536,595
Feb 9, 3 PM $ 0.0179
+1.11%
$ 23.08 million $ 545,950
Feb 9, 2 PM $ 0.0177
+0.22%
$ 22.83 million $ 584,553
Feb 9, 1 PM $ 0.0176
-1.64%
$ 22.78 million $ 587,832
Feb 9, 12 PM $ 0.0179
+2.18%
$ 23.15 million $ 595,873
Feb 9, 11 AM $ 0.0176
+0.35%
$ 22.69 million $ 613,518
Feb 9, 10 AM $ 0.0175
-0.31%
$ 22.6 million $ 772,116
Feb 9, 9 AM $ 0.0176
-0.21%
$ 22.65 million $ 1.26 million
Feb 9, 8 AM $ 0.0176
-2.70%
$ 22.74 million $ 1.27 million
Feb 9, 7 AM $ 0.0181
+0.12%
$ 23.37 million $ 1.24 million
Feb 9, 6 AM $ 0.0181
+0.00%
$ 23.33 million $ 1.24 million
Feb 9, 5 AM $ 0.0181
-1.80%
$ 23.33 million $ 1.21 million
Feb 9, 4 AM $ 0.0184
-0.04%
$ 23.78 million $ 1.21 million
Feb 9, 3 AM $ 0.0184
+0.07%
$ 23.76 million $ 1.26 million
Feb 9, 2 AM $ 0.0184
-0.27%
$ 23.75 million $ 1.28 million
Feb 9, 1 AM $ 0.0184
+0.16%
$ 23.81 million $ 1.28 million
Feb 9, 12 AM $ 0.0184
-1.23%
$ 23.77 million $ 1.3 million
Feb 8, 11 PM $ 0.0187
+0.41%
$ 24.06 million $ 1.55 million
Feb 8, 10 PM $ 0.0186
+0.07%
$ 24 million $ 1.54 million
Feb 8, 9 PM $ 0.0186
+0.03%
$ 23.97 million $ 1.55 million
Feb 8, 8 PM $ 0.0186
+0.23%
$ 23.94 million $ 1.54 million
Feb 8, 7 PM $ 0.0185
+0.18%
$ 23.9 million $ 1.54 million
Feb 8, 6 PM $ 0.0185
+0.12%
$ 23.85 million $ 1.53 million
Feb 8, 5 PM $ 0.0185
-0.01%
$ 23.82 million $ 1.54 million
Feb 8, 4 PM $ 0.0185
+0.12%
$ 23.83 million $ 1.52 million
Feb 8, 3 PM $ 0.0184
-1.02%
$ 23.8 million $ 1.52 million
Feb 8, 2 PM $ 0.0186
+0.13%
$ 24.04 million $ 1.66 million
Feb 8, 1 PM $ 0.0186
-0.10%
$ 24.01 million $ 1.66 million
Feb 8, 12 PM $ 0.0186
+0.46%
$ 24.03 million $ 1.66 million
Feb 8, 11 AM $ 0.0185
-3.50%
$ 23.93 million $ 1.64 million
Feb 8, 10 AM $ 0.0192
+1.60%
$ 24.79 million $ 1.48 million
Feb 8, 9 AM $ 0.0189
+0.62%
$ 24.4 million $ 993,595