Hippo Protocol Historical Data

HP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0192
+1.60%
$ 24.79 million $ 1.48 million
Feb 8, 9 AM $ 0.0189
+0.62%
$ 24.4 million $ 993,595
Feb 8, 8 AM $ 0.0188
+0.35%
$ 24.25 million $ 1.86 million
Feb 8, 7 AM $ 0.0187
-0.39%
$ 24.17 million $ 1.89 million
Feb 8, 6 AM $ 0.0188
-0.11%
$ 24.26 million $ 1.95 million
Feb 8, 5 AM $ 0.0188
-0.20%
$ 24.29 million $ 1.96 million
Feb 8, 4 AM $ 0.0189
+1.94%
$ 24.31 million $ 1.93 million
Feb 8, 3 AM $ 0.0185
-0.86%
$ 23.88 million $ 1.87 million
Feb 8, 2 AM $ 0.0187
+0.72%
$ 24.09 million $ 1.88 million
Feb 8, 1 AM $ 0.0185
+0.17%
$ 23.91 million $ 1.86 million
Feb 8, 12 AM $ 0.0185
+1.57%
$ 23.87 million $ 1.83 million
Feb 7, 11 PM $ 0.0182
-1.25%
$ 23.52 million $ 1.49 million
Feb 7, 10 PM $ 0.0184
+0.63%
$ 23.79 million $ 1.51 million
Feb 7, 9 PM $ 0.0183
-0.21%
$ 23.68 million $ 1.5 million
Feb 7, 8 PM $ 0.0184
+1.16%
$ 23.71 million $ 1.5 million
Feb 7, 7 PM $ 0.0182
+0.19%
$ 23.44 million $ 1.51 million
Feb 7, 6 PM $ 0.0181
+1.17%
$ 23.41 million $ 1.53 million
Feb 7, 5 PM $ 0.018
+0.37%
$ 23.13 million $ 1.52 million
Feb 7, 4 PM $ 0.0179
-0.77%
$ 23.07 million $ 1.53 million
Feb 7, 3 PM $ 0.018
-0.20%
$ 23.31 million $ 1.55 million
Feb 7, 2 PM $ 0.0181
-0.73%
$ 23.29 million $ 1.71 million
Feb 7, 1 PM $ 0.0182
-0.58%
$ 23.5 million $ 1.72 million
Feb 7, 12 PM $ 0.0183
+2.31%
$ 23.64 million $ 1.74 million
Feb 7, 11 AM $ 0.0179
-0.13%
$ 23.11 million $ 1.69 million
Feb 7, 10 AM $ 0.0179
-3.43%
$ 23.11 million $ 1.69 million
Feb 7, 9 AM $ 0.0186
-0.03%
$ 23.96 million $ 1.61 million
Feb 7, 8 AM $ 0.0186
+1.96%
$ 23.96 million $ 656,497
Feb 7, 7 AM $ 0.0182
-1.35%
$ 23.5 million $ 607,319
Feb 7, 6 AM $ 0.0185
-0.68%
$ 23.88 million $ 541,041
Feb 7, 5 AM $ 0.0186
+0.36%
$ 24.04 million $ 536,582
Feb 7, 4 AM $ 0.0186
+0.12%
$ 23.96 million $ 536,104
Feb 7, 3 AM $ 0.0185
+1.14%
$ 23.93 million $ 486,425
Feb 7, 2 AM $ 0.0183
-0.09%
$ 23.66 million $ 468,224
Feb 7, 1 AM $ 0.0184
+0.14%
$ 23.7 million $ 468,921
Feb 7, 12 AM $ 0.0183
-0.57%
$ 23.64 million $ 464,937
Feb 6, 11 PM $ 0.0184
-0.59%
$ 23.81 million $ 483,666
Feb 6, 10 PM $ 0.0185
+1.01%
$ 23.93 million $ 473,818
Feb 6, 9 PM $ 0.0184
+0.06%
$ 23.69 million $ 474,429
Feb 6, 8 PM $ 0.0183
+0.35%
$ 23.66 million $ 489,166
Feb 6, 7 PM $ 0.0183
-0.19%
$ 23.61 million $ 476,612
Feb 6, 6 PM $ 0.0183
-1.15%
$ 23.65 million $ 452,754
Feb 6, 5 PM $ 0.0186
+1.18%
$ 23.94 million $ 449,958
Feb 6, 4 PM $ 0.0183
+0.19%
$ 23.67 million $ 426,802
Feb 6, 3 PM $ 0.0183
+0.24%
$ 23.62 million $ 417,156
Feb 6, 2 PM $ 0.0183
+1.63%
$ 23.54 million $ 459,083
Feb 6, 1 PM $ 0.018
+1.52%
$ 23.15 million $ 434,910
Feb 6, 12 PM $ 0.0177
+0.19%
$ 22.8 million $ 391,410
Feb 6, 11 AM $ 0.0177
+0.11%
$ 22.77 million $ 396,882
Feb 6, 10 AM $ 0.0177
+0.63%
$ 22.75 million $ 421,483
Feb 6, 9 AM $ 0.0175
-0.10%
$ 22.61 million $ 421,423