Hippo Protocol Historical Data

HP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0177
+0.63%
$ 22.75 million $ 421,483
Feb 6, 9 AM $ 0.0175
-0.10%
$ 22.61 million $ 421,423
Feb 6, 8 AM $ 0.0176
-0.27%
$ 22.64 million $ 417,326
Feb 6, 7 AM $ 0.0176
-0.78%
$ 22.65 million $ 422,119
Feb 6, 6 AM $ 0.0177
-0.20%
$ 22.81 million $ 433,868
Feb 6, 5 AM $ 0.0177
+0.68%
$ 22.86 million $ 445,838
Feb 6, 4 AM $ 0.0176
-0.10%
$ 22.68 million $ 474,366
Feb 6, 3 AM $ 0.0176
+1.23%
$ 22.61 million $ 479,389
Feb 6, 2 AM $ 0.0174
+0.47%
$ 22.42 million $ 524,746
Feb 6, 1 AM $ 0.0173
+0.90%
$ 22.32 million $ 539,382
Feb 6, 12 AM $ 0.0171
-1.36%
$ 22.11 million $ 538,833
Feb 5, 11 PM $ 0.0174
-0.34%
$ 22.41 million $ 500,152
Feb 5, 10 PM $ 0.0174
-1.10%
$ 22.49 million $ 501,614
Feb 5, 9 PM $ 0.0176
-1.52%
$ 22.74 million $ 510,437
Feb 5, 8 PM $ 0.0179
-0.86%
$ 23.02 million $ 511,366
Feb 5, 7 PM $ 0.018
-0.04%
$ 23.22 million $ 516,483
Feb 5, 6 PM $ 0.018
-0.24%
$ 23.24 million $ 520,520
Feb 5, 5 PM $ 0.0181
-0.46%
$ 23.29 million $ 525,177
Feb 5, 4 PM $ 0.0182
-0.10%
$ 23.4 million $ 532,926
Feb 5, 3 PM $ 0.0182
-1.58%
$ 23.43 million $ 526,488
Feb 5, 2 PM $ 0.0185
-0.11%
$ 23.8 million $ 565,777
Feb 5, 1 PM $ 0.0185
+0.12%
$ 23.83 million $ 564,878
Feb 5, 12 PM $ 0.0185
-0.42%
$ 23.8 million $ 573,142
Feb 5, 11 AM $ 0.0185
-0.17%
$ 23.9 million $ 562,691
Feb 5, 10 AM $ 0.0186
-0.71%
$ 23.94 million $ 539,803
Feb 5, 9 AM $ 0.0187
+0.33%
$ 24.12 million $ 531,699
Feb 5, 8 AM $ 0.0186
-0.73%
$ 24.04 million $ 531,169
Feb 5, 7 AM $ 0.0188
+0.26%
$ 24.2 million $ 532,172
Feb 5, 6 AM $ 0.0187
+0.57%
$ 24.15 million $ 520,333
Feb 5, 5 AM $ 0.0186
+0.23%
$ 24.02 million $ 528,248
Feb 5, 4 AM $ 0.0186
+0.73%
$ 23.97 million $ 494,956
Feb 5, 3 AM $ 0.0185
-2.44%
$ 23.83 million $ 475,166
Feb 5, 2 AM $ 0.019
-0.03%
$ 24.42 million $ 412,031
Feb 5, 1 AM $ 0.019
-0.75%
$ 24.42 million $ 389,236
Feb 5, 12 AM $ 0.0191
-0.83%
$ 24.61 million $ 388,130
Feb 4, 11 PM $ 0.0193
+0.20%
$ 24.81 million $ 501,732
Feb 4, 10 PM $ 0.0192
-0.84%
$ 24.77 million $ 504,914
Feb 4, 9 PM $ 0.0194
-0.07%
$ 24.99 million $ 485,882
Feb 4, 8 PM $ 0.0194
+0.05%
$ 24.98 million $ 473,125
Feb 4, 7 PM $ 0.0194
-0.02%
$ 24.98 million $ 469,152
Feb 4, 6 PM $ 0.0194
+0.26%
$ 24.99 million $ 485,522
Feb 4, 5 PM $ 0.0193
-0.30%
$ 24.91 million $ 505,417
Feb 4, 4 PM $ 0.0194
-0.41%
$ 24.99 million $ 502,335
Feb 4, 3 PM $ 0.0195
-0.52%
$ 25.09 million $ 504,040
Feb 4, 2 PM $ 0.0196
-0.52%
$ 25.22 million $ 538,270
Feb 4, 1 PM $ 0.0197
+0.17%
$ 25.38 million $ 532,870
Feb 4, 12 PM $ 0.0197
-0.32%
$ 25.34 million $ 525,749
Feb 4, 11 AM $ 0.0197
-0.25%
$ 25.42 million $ 537,599
Feb 4, 10 AM $ 0.0198
+0.44%
$ 25.48 million $ 543,800
Feb 4, 9 AM $ 0.0197
-0.27%
$ 25.37 million $ 573,244