Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.0075
-0.02%
$10.63 million $102,518
Jul 31, 6 PM $0.0075
-0.10%
$10.63 million $104,333
Jul 31, 5 PM $0.00751
-0.82%
$10.64 million $106,843
Jul 31, 4 PM $0.00757
+1.26%
$10.73 million $105,869
Jul 31, 3 PM $0.00747
+1.12%
$10.6 million $107,490
Jul 31, 2 PM $0.00739
+0.41%
$10.48 million $155,955
Jul 31, 1 PM $0.00736
+0.07%
$10.44 million $157,371
Jul 31, 12 PM $0.00735
-0.03%
$10.43 million $181,791
Jul 31, 11 AM $0.00736
-0.33%
$10.43 million $184,207
Jul 31, 10 AM $0.00738
-0.41%
$10.47 million $214,260
Jul 31, 9 AM $0.00741
-0.44%
$10.51 million $210,413
Jul 31, 8 AM $0.00744
+0.03%
$10.56 million $209,298
Jul 31, 7 AM $0.00744
-0.25%
$10.55 million $205,742
Jul 31, 6 AM $0.00746
+0.96%
$10.58 million $202,311
Jul 31, 5 AM $0.00739
-0.70%
$10.48 million $193,323
Jul 31, 4 AM $0.00744
-0.47%
$10.55 million $201,139
Jul 31, 3 AM $0.00748
+0.74%
$10.6 million $208,964
Jul 31, 2 AM $0.00742
-0.42%
$10.52 million $207,085
Jul 31, 1 AM $0.00745
+0.01%
$10.57 million $212,855
Jul 31, 12 AM $0.00745
-1.34%
$10.57 million $211,570
Jul 30, 11 PM $0.00755
-0.55%
$10.71 million $199,824
Jul 30, 10 PM $0.00759
+0.24%
$10.77 million $194,505
Jul 30, 9 PM $0.00758
-0.69%
$10.74 million $190,102
Jul 30, 8 PM $0.00763
+0.17%
$10.82 million $183,233
Jul 30, 7 PM $0.00762
-0.08%
$10.79 million $181,782
Jul 30, 6 PM $0.00762
+0.16%
$10.8 million $179,823
Jul 30, 5 PM $0.00761
-0.25%
$10.79 million $178,887
Jul 30, 4 PM $0.00763
+2.16%
$10.81 million $181,094
Jul 30, 3 PM $0.00747
+1.89%
$10.59 million $169,018
Jul 30, 2 PM $0.00733
-0.46%
$10.39 million $270,223
Jul 30, 1 PM $0.00736
-0.36%
$10.44 million $248,003
Jul 30, 12 PM $0.00739
-0.05%
$10.48 million $222,129
Jul 30, 11 AM $0.0074
-4.95%
$10.49 million $197,712
Jul 30, 10 AM $0.00779
-0.52%
$11.04 million $136,283
Jul 30, 9 AM $0.00783
+0.02%
$11.09 million $134,841
Jul 30, 8 AM $0.00783
+0.91%
$11.09 million $138,622
Jul 30, 7 AM $0.00775
-0.61%
$10.99 million $136,145
Jul 30, 6 AM $0.0078
+0.80%
$11.06 million $133,580
Jul 30, 5 AM $0.00774
-2.12%
$10.97 million $132,478
Jul 30, 4 AM $0.00789
-1.51%
$11.18 million $106,888
Jul 30, 3 AM $0.00801
-0.03%
$11.35 million $93,665
Jul 30, 2 AM $0.00801
-0.42%
$11.36 million $103,047
Jul 30, 1 AM $0.00805
-0.16%
$11.4 million $112,715
Jul 30, 12 AM $0.00806
-0.44%
$11.42 million $112,909
Jul 29, 11 PM $0.00809
-0.05%
$11.47 million $106,714
Jul 29, 10 PM $0.0081
+0.00%
$11.48 million $107,942
Jul 29, 9 PM $0.0081
-0.21%
$11.48 million $107,821
Jul 29, 8 PM $0.00811
-0.25%
$11.5 million $107,363
Jul 29, 7 PM $0.00813
-0.11%
$11.52 million $106,110
Jul 29, 6 PM $0.00814
-0.02%
$11.54 million $104,501