Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00814
-0.02%
$11.54 million $104,501
Jul 29, 5 PM $0.00814
-0.16%
$11.54 million $103,268
Jul 29, 4 PM $0.00816
-0.01%
$11.56 million $102,742
Jul 29, 3 PM $0.00816
+0.82%
$11.56 million $103,333
Jul 29, 2 PM $0.0081
-1.22%
$11.47 million $121,457
Jul 29, 1 PM $0.0082
-0.14%
$11.61 million $121,707
Jul 29, 12 PM $0.00821
+1.07%
$11.63 million $122,693
Jul 29, 11 AM $0.00812
+0.50%
$11.5 million $118,798
Jul 29, 10 AM $0.00808
+0.57%
$11.44 million $109,460
Jul 29, 9 AM $0.00803
+0.00%
$11.38 million $106,624
Jul 29, 8 AM $0.00803
-0.22%
$11.38 million $107,029
Jul 29, 7 AM $0.00805
+0.55%
$11.41 million $107,072
Jul 29, 6 AM $0.00801
+0.57%
$11.34 million $104,198
Jul 29, 5 AM $0.00796
-0.65%
$11.28 million $103,469
Jul 29, 4 AM $0.00801
+0.24%
$11.35 million $105,514
Jul 29, 3 AM $0.00799
+0.38%
$11.33 million $99,133
Jul 29, 2 AM $0.00796
-3.70%
$11.28 million $103,421
Jul 29, 1 AM $0.00827
-0.31%
$11.72 million $78,612
Jul 29, 12 AM $0.0083
-0.74%
$11.75 million $80,852
Jul 28, 11 PM $0.00836
-0.08%
$11.84 million $81,088
Jul 28, 10 PM $0.00836
-0.32%
$11.85 million $80,297
Jul 28, 9 PM $0.00839
+0.10%
$11.89 million $79,189
Jul 28, 8 PM $0.00838
+0.13%
$11.88 million $79,465
Jul 28, 7 PM $0.00837
-0.43%
$11.85 million $79,505
Jul 28, 6 PM $0.00841
-0.01%
$11.9 million $81,369
Jul 28, 5 PM $0.00841
-0.39%
$11.91 million $82,018
Jul 28, 4 PM $0.00844
+0.02%
$11.95 million $77,850
Jul 28, 3 PM $0.00844
+0.25%
$11.95 million $84,726
Jul 28, 2 PM $0.00842
+0.05%
$11.92 million $87,137
Jul 28, 1 PM $0.00842
+0.05%
$11.92 million $87,281
Jul 28, 12 PM $0.00841
+0.00%
$11.91 million $88,618
Jul 28, 11 AM $0.00841
-0.07%
$11.91 million $88,886
Jul 28, 10 AM $0.00842
+0.02%
$11.92 million $91,071
Jul 28, 9 AM $0.00842
+0.06%
$11.92 million $96,118
Jul 28, 8 AM $0.00841
-0.90%
$11.91 million $94,581
Jul 28, 7 AM $0.00849
-0.01%
$12.02 million $96,783
Jul 28, 6 AM $0.00849
+0.01%
$12.02 million $98,946
Jul 28, 5 AM $0.00849
-0.31%
$12.02 million $101,950
Jul 28, 4 AM $0.00851
+0.02%
$12.05 million $98,845
Jul 28, 3 AM $0.00851
+0.14%
$12.05 million $100,979
Jul 28, 2 AM $0.0085
+0.08%
$12.03 million $84,354
Jul 28, 1 AM $0.00849
-0.07%
$12.02 million $84,921
Jul 28, 12 AM $0.0085
-0.04%
$12.03 million $85,379
Jul 27, 11 PM $0.0085
+0.07%
$12.04 million $90,061
Jul 27, 10 PM $0.0085
-0.01%
$12.03 million $87,412
Jul 27, 9 PM $0.00853
-0.02%
$12.08 million $85,878
Jul 27, 8 PM $0.00853
+0.00%
$12.08 million $85,632
Jul 27, 7 PM $0.00853
-0.01%
$12.08 million $85,569
Jul 27, 6 PM $0.00853
+0.03%
$12.08 million $84,509
Jul 27, 5 PM $0.00853
-0.07%
$12.07 million $85,670