Hippo Protocol Historical Data

HP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0197
-0.27%
$ 25.37 million $ 573,244
Feb 4, 8 AM $ 0.0197
-0.13%
$ 25.45 million $ 1.05 million
Feb 4, 7 AM $ 0.0198
-0.07%
$ 25.47 million $ 1.04 million
Feb 4, 6 AM $ 0.0198
-0.46%
$ 25.48 million $ 1.03 million
Feb 4, 5 AM $ 0.0199
-0.65%
$ 25.61 million $ 1.01 million
Feb 4, 4 AM $ 0.02
-0.10%
$ 25.71 million $ 1.01 million
Feb 4, 3 AM $ 0.02
-0.17%
$ 25.81 million $ 1.02 million
Feb 4, 2 AM $ 0.02
+0.49%
$ 25.82 million $ 1.06 million
Feb 4, 1 AM $ 0.0199
-0.20%
$ 25.69 million $ 1.04 million
Feb 4, 12 AM $ 0.02
-0.27%
$ 25.74 million $ 1.14 million
Feb 3, 11 PM $ 0.02
+0.51%
$ 25.81 million $ 1.03 million
Feb 3, 10 PM $ 0.0199
+0.92%
$ 25.68 million $ 1.01 million
Feb 3, 9 PM $ 0.0197
+0.14%
$ 25.42 million $ 1.01 million
Feb 3, 8 PM $ 0.0197
+1.24%
$ 25.37 million $ 996,825
Feb 3, 7 PM $ 0.0195
+0.93%
$ 25.06 million $ 974,090
Feb 3, 6 PM $ 0.0193
-1.80%
$ 24.83 million $ 952,236
Feb 3, 5 PM $ 0.0196
-0.18%
$ 25.28 million $ 926,665
Feb 3, 4 PM $ 0.0197
-0.23%
$ 25.32 million $ 925,302
Feb 3, 3 PM $ 0.0197
-0.34%
$ 25.38 million $ 934,198
Feb 3, 2 PM $ 0.0198
-1.55%
$ 25.46 million $ 1.05 million
Feb 3, 1 PM $ 0.0201
-0.04%
$ 25.86 million $ 1.07 million
Feb 3, 12 PM $ 0.0201
+1.74%
$ 25.86 million $ 1.08 million
Feb 3, 11 AM $ 0.0197
-0.35%
$ 25.41 million $ 1.05 million
Feb 3, 10 AM $ 0.0198
-0.54%
$ 25.53 million $ 1.05 million
Feb 3, 9 AM $ 0.0199
-0.13%
$ 25.63 million $ 1.02 million
Feb 3, 8 AM $ 0.0199
+0.79%
$ 25.64 million $ 498,610
Feb 3, 7 AM $ 0.0198
+0.33%
$ 25.42 million $ 510,148
Feb 3, 6 AM $ 0.0197
-0.54%
$ 25.35 million $ 533,767
Feb 3, 5 AM $ 0.0198
+0.21%
$ 25.48 million $ 545,200
Feb 3, 4 AM $ 0.0198
+1.00%
$ 25.4 million $ 588,610
Feb 3, 3 AM $ 0.0196
-0.06%
$ 25.18 million $ 634,563
Feb 3, 2 AM $ 0.0196
-1.46%
$ 25.2 million $ 706,847
Feb 3, 1 AM $ 0.0199
-0.53%
$ 25.57 million $ 711,965
Feb 3, 12 AM $ 0.02
+0.93%
$ 25.71 million $ 638,130
Feb 2, 11 PM $ 0.0198
-0.40%
$ 25.46 million $ 667,745
Feb 2, 10 PM $ 0.0199
-0.32%
$ 25.58 million $ 700,440
Feb 2, 9 PM $ 0.0199
+0.00%
$ 25.65 million $ 711,774
Feb 2, 8 PM $ 0.0199
-0.08%
$ 25.66 million $ 727,343
Feb 2, 7 PM $ 0.02
+0.01%
$ 25.68 million $ 736,574
Feb 2, 6 PM $ 0.02
+0.00%
$ 25.67 million $ 752,142
Feb 2, 5 PM $ 0.02
+0.35%
$ 25.66 million $ 781,498
Feb 2, 4 PM $ 0.0199
+1.54%
$ 25.6 million $ 800,254
Feb 2, 3 PM $ 0.0196
-0.44%
$ 25.2 million $ 1.94 million
Feb 2, 2 PM $ 0.0196
-0.49%
$ 25.27 million $ 2.77 million
Feb 2, 1 PM $ 0.0197
+0.18%
$ 25.4 million $ 2.81 million
Feb 2, 12 PM $ 0.0197
-0.05%
$ 25.36 million $ 2.84 million
Feb 2, 11 AM $ 0.0197
+0.21%
$ 25.37 million $ 2.85 million
Feb 2, 10 AM $ 0.0197
+0.66%
$ 25.31 million $ 2.86 million
Feb 2, 9 AM $ 0.0196
-0.55%
$ 25.15 million $ 2.9 million
Feb 2, 8 AM $ 0.0197
+0.39%
$ 25.29 million $ 2.87 million