Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.00853
-0.07%
$12.07 million $85,670
Jul 27, 4 PM $0.00854
-1.02%
$12.08 million $86,435
Jul 27, 3 PM $0.00862
+0.88%
$12.2 million $84,164
Jul 27, 2 PM $0.00855
-0.42%
$12.1 million $99,092
Jul 27, 1 PM $0.00859
-0.12%
$12.15 million $95,470
Jul 27, 12 PM $0.0086
-0.23%
$12.16 million $91,830
Jul 27, 11 AM $0.00862
+0.09%
$12.19 million $91,100
Jul 27, 10 AM $0.00861
-0.59%
$12.18 million $87,509
Jul 27, 9 AM $0.00866
+0.04%
$12.25 million $80,332
Jul 27, 8 AM $0.00865
-0.09%
$12.25 million $77,881
Jul 27, 7 AM $0.00866
+0.01%
$12.26 million $75,082
Jul 27, 6 AM $0.00866
-0.43%
$12.26 million $75,865
Jul 27, 5 AM $0.0087
+0.00%
$12.31 million $73,594
Jul 27, 4 AM $0.0087
-0.26%
$12.31 million $74,725
Jul 27, 3 AM $0.00872
-0.21%
$12.33 million $73,744
Jul 27, 2 AM $0.00873
-0.61%
$12.36 million $72,484
Jul 27, 1 AM $0.00879
+0.05%
$12.43 million $69,319
Jul 27, 12 AM $0.00878
+0.11%
$12.43 million $57,954
Jul 26, 11 PM $0.00878
+1.30%
$12.43 million $52,382
Jul 26, 10 PM $0.00867
+0.00%
$12.27 million $49,010
Jul 26, 9 PM $0.00867
+0.05%
$12.27 million $60,039
Jul 26, 8 PM $0.00867
+0.00%
$12.26 million $62,406
Jul 26, 7 PM $0.00867
-0.02%
$12.26 million $64,257
Jul 26, 6 PM $0.00867
+0.00%
$12.26 million $63,462
Jul 26, 5 PM $0.00867
+0.00%
$12.26 million $62,284
Jul 26, 4 PM $0.00867
+0.02%
$12.26 million $61,595
Jul 26, 3 PM $0.00867
+0.00%
$12.26 million $67,658
Jul 26, 2 PM $0.00867
-0.03%
$12.26 million $68,770
Jul 26, 1 PM $0.00867
+0.06%
$12.26 million $67,414
Jul 26, 12 PM $0.00866
+0.00%
$12.26 million $67,977
Jul 26, 11 AM $0.00866
-0.08%
$12.25 million $69,104
Jul 26, 10 AM $0.00867
-0.02%
$12.26 million $69,890
Jul 26, 9 AM $0.00867
+0.01%
$12.27 million $72,796
Jul 26, 8 AM $0.00867
+0.02%
$12.27 million $83,118
Jul 26, 7 AM $0.00867
+0.08%
$12.26 million $86,745
Jul 26, 6 AM $0.00866
+0.01%
$12.25 million $83,612
Jul 26, 5 AM $0.00866
+0.00%
$12.25 million $85,205
Jul 26, 4 AM $0.00866
+0.01%
$12.25 million $84,031
Jul 26, 3 AM $0.00866
+0.01%
$12.25 million $83,883
Jul 26, 2 AM $0.00866
+0.00%
$12.25 million $86,629
Jul 26, 1 AM $0.00866
-0.04%
$12.25 million $91,252
Jul 26, 12 AM $0.00866
-0.04%
$12.25 million $90,858
Jul 25, 11 PM $0.00867
+0.13%
$12.26 million $88,435
Jul 25, 10 PM $0.00865
+0.04%
$12.24 million $88,411
Jul 25, 9 PM $0.00865
-0.54%
$12.24 million $76,695
Jul 25, 8 PM $0.0087
-0.02%
$12.3 million $74,566
Jul 25, 7 PM $0.0087
-0.02%
$12.3 million $79,747
Jul 25, 6 PM $0.0087
-0.01%
$12.3 million $79,858
Jul 25, 5 PM $0.0087
+0.06%
$12.3 million $79,854
Jul 25, 4 PM $0.0087
-0.17%
$12.29 million $81,077