Hippo Protocol Historical Data

HP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0196
-0.55%
$ 25.15 million $ 2.9 million
Feb 2, 8 AM $ 0.0197
+0.39%
$ 25.29 million $ 2.87 million
Feb 2, 7 AM $ 0.0196
+0.79%
$ 25.19 million $ 2.85 million
Feb 2, 6 AM $ 0.0194
+0.96%
$ 24.99 million $ 2.8 million
Feb 2, 5 AM $ 0.0192
-1.38%
$ 24.76 million $ 2.81 million
Feb 2, 4 AM $ 0.0195
+0.39%
$ 25.1 million $ 2.82 million
Feb 2, 3 AM $ 0.0194
-2.86%
$ 25 million $ 2.7 million
Feb 2, 2 AM $ 0.02
+0.08%
$ 25.75 million $ 2.77 million
Feb 2, 1 AM $ 0.02
-0.04%
$ 25.72 million $ 2.8 million
Feb 2, 12 AM $ 0.02
+1.47%
$ 25.72 million $ 2.85 million
Feb 1, 11 PM $ 0.0197
-0.87%
$ 25.35 million $ 2.99 million
Feb 1, 10 PM $ 0.0199
+0.91%
$ 25.56 million $ 2.94 million
Feb 1, 9 PM $ 0.0197
-0.98%
$ 25.34 million $ 2.89 million
Feb 1, 8 PM $ 0.0199
-0.80%
$ 25.58 million $ 2.9 million
Feb 1, 7 PM $ 0.0201
-0.33%
$ 25.78 million $ 2.95 million
Feb 1, 6 PM $ 0.0201
-0.17%
$ 25.87 million $ 2.91 million
Feb 1, 5 PM $ 0.0202
-0.57%
$ 25.91 million $ 2.93 million
Feb 1, 4 PM $ 0.0203
-9.91%
$ 26.06 million $ 2.94 million
Feb 1, 3 PM $ 0.0225
+15.34%
$ 28.93 million $ 1.51 million
Feb 1, 2 PM $ 0.0195
+0.99%
$ 25.08 million $ 1.1 million
Feb 1, 1 PM $ 0.0193
+0.46%
$ 24.83 million $ 1.13 million
Feb 1, 12 PM $ 0.0192
+0.04%
$ 24.72 million $ 1.19 million
Feb 1, 11 AM $ 0.0192
-0.47%
$ 24.71 million $ 2.73 million
Feb 1, 10 AM $ 0.0193
-1.43%
$ 24.84 million $ 2.8 million
Feb 1, 9 AM $ 0.0196
+0.79%
$ 25.2 million $ 2.88 million
Feb 1, 8 AM $ 0.0194
-0.24%
$ 25 million $ 2.89 million
Feb 1, 7 AM $ 0.0195
+0.43%
$ 25.06 million $ 2.94 million
Feb 1, 6 AM $ 0.0194
-0.76%
$ 24.95 million $ 3 million
Feb 1, 5 AM $ 0.0196
+1.09%
$ 25.14 million $ 3.09 million
Feb 1, 4 AM $ 0.0193
+0.46%
$ 24.85 million $ 3.08 million
Feb 1, 3 AM $ 0.0192
+1.25%
$ 24.73 million $ 3.05 million
Feb 1, 2 AM $ 0.019
-2.23%
$ 24.43 million $ 2.96 million
Feb 1, 1 AM $ 0.0194
+0.43%
$ 24.99 million $ 3.04 million
Feb 1, 12 AM $ 0.0194
+1.01%
$ 24.88 million $ 3.05 million
Jan 31, 11 PM $ 0.0192
+0.98%
$ 24.64 million $ 2.75 million
Jan 31, 10 PM $ 0.019
+0.08%
$ 24.4 million $ 2.72 million
Jan 31, 9 PM $ 0.019
+1.76%
$ 24.38 million $ 2.71 million
Jan 31, 8 PM $ 0.0186
+0.37%
$ 23.95 million $ 2.65 million
Jan 31, 7 PM $ 0.0186
-3.00%
$ 23.86 million $ 2.62 million
Jan 31, 6 PM $ 0.0191
-0.71%
$ 24.57 million $ 2.68 million
Jan 31, 5 PM $ 0.0193
-0.85%
$ 24.78 million $ 2.75 million
Jan 31, 4 PM $ 0.0194
-1.11%
$ 24.98 million $ 2.67 million
Jan 31, 3 PM $ 0.0197
-1.87%
$ 25.3 million $ 2.65 million
Jan 31, 2 PM $ 0.0201
-4.03%
$ 25.76 million $ 2.97 million
Jan 31, 1 PM $ 0.0209
-1.15%
$ 26.87 million $ 3.03 million
Jan 31, 12 PM $ 0.0212
-4.01%
$ 27.18 million $ 2.86 million
Jan 31, 11 AM $ 0.022
+3.15%
$ 28.3 million $ 1 million
Jan 31, 10 AM $ 0.0214
+0.53%
$ 27.44 million $ 954,654
Jan 31, 9 AM $ 0.0213
-0.98%
$ 27.31 million $ 843,328
Jan 31, 8 AM $ 0.0215
-0.95%
$ 27.58 million $ 814,666