Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0257
-3.74%
$ 31.74 million $ 658,820
Nov 20, 2025 $ 0.0267
-0.88%
$ 32.97 million $ 163,345
Nov 19, 2025 $ 0.0269
-3.38%
$ 33.19 million $ 226,354
Nov 18, 2025 $ 0.0279
+1.95%
$ 34.35 million $ 143,177
Nov 17, 2025 $ 0.0273
-0.05%
$ 33.64 million $ 219,862
Nov 16, 2025 $ 0.0273
-7.29%
$ 33.73 million $ 257,745
Nov 15, 2025 $ 0.0292
-0.70%
$ 36.02 million $ 104,067
Nov 14, 2025 $ 0.0293
-4.18%
$ 36.19 million $ 296,527
Nov 13, 2025 $ 0.0304
-4.24%
$ 37.52 million $ 289,631
Nov 12, 2025 $ 0.0319
+3.88%
$ 39.13 million $ 1.8 million
Nov 11, 2025 $ 0.0307
+0.83%
$ 37.64 million $ 1.35 million
Nov 10, 2025 $ 0.0305
+0.96%
$ 37.45 million $ 110,437
Nov 9, 2025 $ 0.0303
+1.10%
$ 37.08 million $ 475,708
Nov 8, 2025 $ 0.0299
-0.59%
$ 36.65 million $ 222,601
Nov 7, 2025 $ 0.0301
+10.05%
$ 36.85 million $ 459,417
Nov 6, 2025 $ 0.0274
-0.56%
$ 33.49 million $ 930,575
Nov 5, 2025 $ 0.0275
+1.20%
$ 33.66 million $ 2.24 million
Nov 4, 2025 $ 0.0272
-9.06%
$ 33.24 million $ 616,325
Nov 3, 2025 $ 0.0299
-9.86%
$ 36.52 million $ 444,983
Nov 2, 2025 $ 0.0332
-2.49%
$ 40.5 million $ 73,650
Nov 1, 2025 $ 0.0341
+1.38%
$ 41.56 million $ 82,938
Oct 31, 2025 $ 0.0335
+1.84%
$ 40.97 million $ 118,808
Oct 30, 2025 $ 0.033
-4.15%
$ 40.1 million $ 324,621
Oct 29, 2025 $ 0.0345
-0.78%
$ 41.96 million $ 151,859
Oct 28, 2025 $ 0.0347
-0.76%
$ 42.13 million $ 889,231
Oct 27, 2025 $ 0.035
-2.28%
$ 42.46 million $ 3.88 million
Oct 26, 2025 $ 0.0358
+2.14%
$ 43.45 million $ 87,623
Oct 25, 2025 $ 0.0354
+1.00%
$ 42.98 million $ 23,233
Oct 24, 2025 $ 0.0355
+1.58%
$ 42.56 million $ 72,772
Oct 23, 2025 $ 0.035
-0.17%
$ 42.34 million $ 41,819
Oct 22, 2025 $ 0.035
-1.48%
$ 42.47 million $ 105,541
Oct 21, 2025 $ 0.0357
-2.04%
$ 43.09 million $ 239,542
Oct 20, 2025 $ 0.0367
+6.65%
$ 44.11 million $ 150,116
Oct 19, 2025 $ 0.0345
+1.32%
$ 41.67 million $ 284,338
Oct 18, 2025 $ 0.0342
+1.41%
$ 41.24 million $ 289,071
Oct 17, 2025 $ 0.0339
-1.54%
$ 40.73 million $ 627,451
Oct 16, 2025 $ 0.0343
-1.21%
$ 41.46 million $ 351,610
Oct 15, 2025 $ 0.0347
-3.55%
$ 41.89 million $ 347,020
Oct 14, 2025 $ 0.0363
-0.08%
$ 43.64 million $ 1 million
Oct 13, 2025 $ 0.0363
+2.20%
$ 43.74 million $ 622,361
Oct 12, 2025 $ 0.0355
+3.01%
$ 42.78 million $ 380,657
Oct 11, 2025 $ 0.0345
-3.38%
$ 41.5 million $ 555,469
Oct 10, 2025 $ 0.0357
-10.47%
$ 42.92 million $ 1.24 million
Oct 9, 2025 $ 0.0398
+0.70%
$ 47.9 million $ 3.03 million
Oct 8, 2025 $ 0.0395
+0.52%
$ 47.55 million $ 276,007
Oct 7, 2025 $ 0.0393
-1.57%
$ 47.27 million $ 383,335
Oct 6, 2025 $ 0.04
+0.30%
$ 47.99 million $ 363,672
Oct 5, 2025 $ 0.0399
+0.03%
$ 47.82 million $ 417,607
Oct 4, 2025 $ 0.0398
-1.51%
$ 47.76 million $ 418,534
Oct 3, 2025 $ 0.0405
+0.20%
$ 48.45 million $ 963,735