Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0153
+0.42%
$ 20.41 million $ 158,479
Apr 13, 8 PM $ 0.0152
+0.30%
$ 20.32 million $ 156,129
Apr 13, 7 PM $ 0.0151
-0.09%
$ 20.25 million $ 154,491
Apr 13, 6 PM $ 0.0151
+0.06%
$ 20.26 million $ 152,218
Apr 13, 5 PM $ 0.0151
+0.02%
$ 20.25 million $ 148,748
Apr 13, 4 PM $ 0.0151
-0.35%
$ 20.25 million $ 147,147
Apr 13, 3 PM $ 0.0151
+0.01%
$ 20.24 million $ 146,530
Apr 13, 2 PM $ 0.0151
-0.07%
$ 20.24 million $ 156,634
Apr 13, 1 PM $ 0.0151
+0.36%
$ 20.26 million $ 149,130
Apr 13, 12 PM $ 0.0151
-0.06%
$ 20.18 million $ 143,086
Apr 13, 11 AM $ 0.0151
+0.34%
$ 20.2 million $ 146,373
Apr 13, 10 AM $ 0.0151
+0.04%
$ 20.14 million $ 139,237
Apr 13, 9 AM $ 0.0151
-0.03%
$ 20.13 million $ 138,177
Apr 13, 8 AM $ 0.0151
-0.11%
$ 20.14 million $ 138,146
Apr 13, 7 AM $ 0.0151
+0.50%
$ 20.16 million $ 141,191
Apr 13, 6 AM $ 0.015
+0.00%
$ 20.06 million $ 134,603
Apr 13, 5 AM $ 0.015
-0.07%
$ 20.06 million $ 139,346
Apr 13, 4 AM $ 0.015
-0.16%
$ 20.06 million $ 133,770
Apr 13, 3 AM $ 0.015
-0.24%
$ 20.09 million $ 133,718
Apr 13, 2 AM $ 0.0151
-0.19%
$ 20.14 million $ 80,342
Apr 13, 1 AM $ 0.0151
+0.24%
$ 20.18 million $ 83,588
Apr 13, 12 AM $ 0.015
+0.37%
$ 20.13 million $ 85,128
Apr 12, 11 PM $ 0.015
-1.37%
$ 20.06 million $ 81,146
Apr 12, 10 PM $ 0.0152
-0.03%
$ 20.34 million $ 75,109
Apr 12, 9 PM $ 0.0152
+0.03%
$ 20.34 million $ 140,629
Apr 12, 8 PM $ 0.0152
+0.26%
$ 20.34 million $ 140,575
Apr 12, 7 PM $ 0.0152
+0.20%
$ 20.27 million $ 138,802
Apr 12, 6 PM $ 0.0151
+0.36%
$ 20.23 million $ 137,252
Apr 12, 5 PM $ 0.0151
+0.64%
$ 20.16 million $ 136,213
Apr 12, 4 PM $ 0.015
-0.23%
$ 20.03 million $ 135,628
Apr 12, 3 PM $ 0.015
-0.39%
$ 20.08 million $ 135,105
Apr 12, 2 PM $ 0.0151
+0.07%
$ 20.16 million $ 157,475
Apr 12, 1 PM $ 0.0151
+0.22%
$ 20.14 million $ 158,580
Apr 12, 12 PM $ 0.015
-0.21%
$ 20.1 million $ 155,565
Apr 12, 11 AM $ 0.0151
-0.04%
$ 20.14 million $ 156,435
Apr 12, 10 AM $ 0.0151
-0.06%
$ 20.15 million $ 164,195
Apr 12, 9 AM $ 0.0151
-0.11%
$ 20.16 million $ 162,941
Apr 12, 8 AM $ 0.0151
-0.22%
$ 20.16 million $ 164,020
Apr 12, 7 AM $ 0.0151
+0.41%
$ 20.2 million $ 162,184
Apr 12, 6 AM $ 0.0151
-0.41%
$ 20.12 million $ 183,307
Apr 12, 5 AM $ 0.0151
+0.12%
$ 20.19 million $ 172,192
Apr 12, 4 AM $ 0.0151
-0.16%
$ 20.16 million $ 180,223
Apr 12, 3 AM $ 0.0151
-0.06%
$ 20.2 million $ 185,914
Apr 12, 2 AM $ 0.0151
-0.07%
$ 20.21 million $ 186,891
Apr 12, 1 AM $ 0.0151
-1.47%
$ 20.22 million $ 182,434
Apr 12, 12 AM $ 0.0154
-0.45%
$ 20.52 million $ 167,145
Apr 11, 11 PM $ 0.0154
-0.23%
$ 20.61 million $ 156,356
Apr 11, 10 PM $ 0.0155
+0.03%
$ 20.67 million $ 158,369
Apr 11, 9 PM $ 0.0155
+0.10%
$ 20.66 million $ 166,182
Apr 11, 8 PM $ 0.0154
+0.09%
$ 20.64 million $ 172,760