Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.0098
+0.09%
$14.39 million $412,423
Oct 7, 4 AM $0.00979
-0.65%
$14.37 million $389,867
Oct 7, 3 AM $0.00985
-0.13%
$14.46 million $364,234
Oct 7, 2 AM $0.00986
+0.14%
$14.48 million $351,916
Oct 7, 1 AM $0.00985
+0.28%
$14.46 million $215,406
Oct 7, 12 AM $0.00982
-0.01%
$14.42 million $197,525
Oct 6, 11 PM $0.00982
-0.09%
$14.42 million $202,049
Oct 6, 10 PM $0.00983
+0.17%
$14.43 million $204,700
Oct 6, 9 PM $0.00982
+0.02%
$14.41 million $200,269
Oct 6, 8 PM $0.00981
+0.05%
$14.41 million $200,552
Oct 6, 7 PM $0.00981
-0.09%
$14.39 million $199,476
Oct 6, 6 PM $0.00981
+0.02%
$14.4 million $199,093
Oct 6, 5 PM $0.00981
-0.01%
$14.4 million $199,338
Oct 6, 4 PM $0.00981
+0.11%
$14.4 million $195,119
Oct 6, 3 PM $0.0098
-0.21%
$14.38 million $194,394
Oct 6, 2 PM $0.00982
-0.26%
$14.4 million $207,685
Oct 6, 1 PM $0.00984
+0.63%
$14.44 million $207,320
Oct 6, 12 PM $0.00978
-0.27%
$14.35 million $202,353
Oct 6, 11 AM $0.00981
-0.02%
$14.39 million $199,215
Oct 6, 10 AM $0.00981
+0.18%
$14.39 million $181,069
Oct 6, 9 AM $0.00979
-0.13%
$14.37 million $169,172
Oct 6, 8 AM $0.00983
+0.98%
$14.42 million $161,678
Oct 6, 7 AM $0.00973
+0.08%
$14.28 million $162,400
Oct 6, 6 AM $0.00972
-1.20%
$14.26 million $154,559
Oct 6, 5 AM $0.00984
+0.55%
$14.44 million $162,801
Oct 6, 4 AM $0.00979
+0.68%
$14.36 million $159,537
Oct 6, 3 AM $0.00972
+0.27%
$14.27 million $153,968
Oct 6, 2 AM $0.0097
-0.22%
$14.23 million $143,941
Oct 6, 1 AM $0.00972
-0.38%
$14.26 million $159,607
Oct 6, 12 AM $0.00975
+0.76%
$14.31 million $174,920
Oct 5, 11 PM $0.00968
-0.43%
$14.21 million $210,181
Oct 5, 10 PM $0.00972
-0.19%
$14.27 million $227,286
Oct 5, 9 PM $0.00974
+0.41%
$14.29 million $237,153
Oct 5, 8 PM $0.0097
+0.11%
$14.24 million $233,830
Oct 5, 7 PM $0.00969
-0.35%
$14.21 million $237,332
Oct 5, 6 PM $0.00972
-0.24%
$14.26 million $236,091
Oct 5, 5 PM $0.00975
+0.70%
$14.29 million $234,188
Oct 5, 4 PM $0.00968
+0.05%
$14.2 million $230,495
Oct 5, 3 PM $0.00967
-0.87%
$14.19 million $231,907
Oct 5, 2 PM $0.00976
-0.05%
$14.31 million $264,753
Oct 5, 1 PM $0.00976
+0.42%
$14.32 million $273,822
Oct 5, 12 PM $0.00972
-1.21%
$14.26 million $280,531
Oct 5, 11 AM $0.00984
-1.11%
$14.43 million $264,926
Oct 5, 10 AM $0.00995
+0.47%
$14.6 million $253,584
Oct 5, 9 AM $0.00991
+0.74%
$14.53 million $255,836
Oct 5, 8 AM $0.00983
-0.12%
$14.42 million $272,539
Oct 5, 7 AM $0.00985
-0.04%
$14.44 million $272,052
Oct 5, 6 AM $0.00985
-0.44%
$14.44 million $262,073
Oct 5, 5 AM $0.00989
+0.25%
$14.51 million $249,575
Oct 5, 4 AM $0.00987
-0.51%
$14.47 million $247,981