Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.0061
+0.09%
$ 8.71 million $ 113,447
Aug 14, 5 PM $ 0.00609
+0.13%
$ 8.7 million $ 114,873
Aug 14, 4 PM $ 0.00608
+0.00%
$ 8.69 million $ 117,302
Aug 14, 3 PM $ 0.00608
-0.31%
$ 8.69 million $ 116,021
Aug 14, 2 PM $ 0.0061
-0.02%
$ 8.71 million $ 117,306
Aug 14, 1 PM $ 0.0061
+0.03%
$ 8.72 million $ 117,895
Aug 14, 12 PM $ 0.0061
-0.25%
$ 8.71 million $ 117,620
Aug 14, 11 AM $ 0.00612
-0.48%
$ 8.74 million $ 118,436
Aug 14, 10 AM $ 0.00615
+0.83%
$ 8.78 million $ 118,257
Aug 14, 9 AM $ 0.00609
-0.05%
$ 8.71 million $ 114,840
Aug 14, 8 AM $ 0.0061
+0.04%
$ 8.71 million $ 119,427
Aug 14, 7 AM $ 0.0061
-0.07%
$ 8.71 million $ 118,573
Aug 14, 6 AM $ 0.0061
-0.76%
$ 8.71 million $ 118,143
Aug 14, 5 AM $ 0.00615
-0.17%
$ 8.78 million $ 107,857
Aug 14, 4 AM $ 0.00616
+0.03%
$ 8.79 million $ 114,037
Aug 14, 3 AM $ 0.00615
-0.16%
$ 8.79 million $ 125,591
Aug 14, 2 AM $ 0.00617
-1.36%
$ 8.81 million $ 143,121
Aug 14, 1 AM $ 0.00625
+0.10%
$ 8.93 million $ 155,216
Aug 14, 12 AM $ 0.00624
-0.07%
$ 8.92 million $ 168,069
Aug 13, 11 PM $ 0.00625
-0.11%
$ 8.93 million $ 176,270
Aug 13, 10 PM $ 0.00626
-0.10%
$ 8.94 million $ 176,857
Aug 13, 9 PM $ 0.00626
+0.07%
$ 8.94 million $ 176,994
Aug 13, 8 PM $ 0.00626
+0.17%
$ 8.94 million $ 176,852
Aug 13, 7 PM $ 0.00625
+0.09%
$ 8.92 million $ 180,439
Aug 13, 6 PM $ 0.00624
-0.04%
$ 8.91 million $ 182,080
Aug 13, 5 PM $ 0.00624
-0.06%
$ 8.91 million $ 183,029
Aug 13, 4 PM $ 0.00625
-0.06%
$ 8.92 million $ 183,582
Aug 13, 3 PM $ 0.00625
+0.62%
$ 8.93 million $ 182,665
Aug 13, 2 PM $ 0.00621
-0.10%
$ 8.87 million $ 212,691
Aug 13, 1 PM $ 0.00622
+0.02%
$ 8.88 million $ 211,179
Aug 13, 12 PM $ 0.00622
-0.23%
$ 8.88 million $ 215,512
Aug 13, 11 AM $ 0.00623
-0.31%
$ 8.9 million $ 223,071
Aug 13, 10 AM $ 0.00625
+0.11%
$ 8.92 million $ 226,501
Aug 13, 9 AM $ 0.00625
+0.39%
$ 8.92 million $ 227,311
Aug 13, 8 AM $ 0.00622
-0.37%
$ 8.88 million $ 234,664
Aug 13, 7 AM $ 0.00624
+0.28%
$ 8.91 million $ 254,116
Aug 13, 6 AM $ 0.00623
-0.13%
$ 8.89 million $ 1.06 million
Aug 13, 5 AM $ 0.00623
-0.76%
$ 8.9 million $ 1.06 million
Aug 13, 4 AM $ 0.00628
+0.79%
$ 8.97 million $ 1.06 million
Aug 13, 3 AM $ 0.00623
-2.07%
$ 8.9 million $ 1.04 million
Aug 13, 2 AM $ 0.00636
+0.16%
$ 9.08 million $ 1.03 million
Aug 13, 1 AM $ 0.00635
+1.39%
$ 9.07 million $ 1.01 million
Aug 13, 12 AM $ 0.00627
-0.48%
$ 8.94 million $ 983,059
Aug 12, 11 PM $ 0.0063
-0.02%
$ 8.99 million $ 976,222
Aug 12, 10 PM $ 0.0063
+0.20%
$ 8.99 million $ 980,487
Aug 12, 9 PM $ 0.00628
-0.17%
$ 8.97 million $ 981,073
Aug 12, 8 PM $ 0.00629
+0.50%
$ 8.99 million $ 988,788
Aug 12, 7 PM $ 0.00626
+0.04%
$ 8.94 million $ 970,885
Aug 12, 6 PM $ 0.00626
+0.05%
$ 8.93 million $ 970,767
Aug 12, 5 PM $ 0.00626
-0.52%
$ 8.93 million $ 966,991