Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,119
1:27 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,127
1:26 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,146
1:25 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,131
1:24 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,134
1:23 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,134
1:22 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,107
1:21 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,080
1:20 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,345
1:19 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,345
1:18 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,356
1:17 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,356
1:16 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,379
1:15 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,374
1:14 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,374
1:13 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,389
1:12 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,386
1:11 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,403
1:10 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,403
1:09 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,398
1:08 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,406
1:07 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,431
1:06 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,426
1:05 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,540
1:04 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,540
1:03 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,564
1:02 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,613
1:01 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,634
1:00 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,634
12:59 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,629
12:58 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,655
12:57 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,664
12:56 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,664
12:55 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,628
12:54 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,634
12:53 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,615
12:52 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,615
12:51 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,612
12:50 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,615
12:49 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,961
12:48 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,965
12:47 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,965
12:46 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,965
12:45 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,972
12:44 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,985
12:43 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,971
12:42 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,974
12:41 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,974
12:40 PM $ 0.0102
+0.02%
$ 14.13 million $ 134,000
12:39 PM $ 0.0102
-0.01%
$ 14.13 million $ 134,027