Hippo Protocol Historical Data

HP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0213
-0.98%
$ 27.31 million $ 843,328
Jan 31, 8 AM $ 0.0215
-0.95%
$ 27.58 million $ 814,666
Jan 31, 7 AM $ 0.0217
+0.19%
$ 27.83 million $ 732,214
Jan 31, 6 AM $ 0.0216
+0.43%
$ 27.79 million $ 604,024
Jan 31, 5 AM $ 0.0215
+1.40%
$ 27.66 million $ 492,592
Jan 31, 4 AM $ 0.0212
+1.90%
$ 27.27 million $ 462,824
Jan 31, 3 AM $ 0.0208
-0.71%
$ 26.78 million $ 440,150
Jan 31, 2 AM $ 0.021
-0.01%
$ 26.99 million $ 427,190
Jan 31, 1 AM $ 0.021
+3.86%
$ 27 million $ 432,899
Jan 31, 12 AM $ 0.0202
+0.76%
$ 25.95 million $ 400,758
Jan 30, 11 PM $ 0.0201
-0.50%
$ 25.77 million $ 819,893
Jan 30, 10 PM $ 0.0202
+0.26%
$ 25.93 million $ 826,981
Jan 30, 9 PM $ 0.0201
-0.16%
$ 25.87 million $ 847,515
Jan 30, 8 PM $ 0.0202
-0.08%
$ 25.89 million $ 852,861
Jan 30, 7 PM $ 0.0201
-0.10%
$ 25.91 million $ 866,516
Jan 30, 6 PM $ 0.0202
-0.69%
$ 25.89 million $ 880,469
Jan 30, 5 PM $ 0.0203
-0.07%
$ 26.05 million $ 898,789
Jan 30, 4 PM $ 0.0203
+0.07%
$ 26.1 million $ 906,326
Jan 30, 3 PM $ 0.0203
-1.20%
$ 26.07 million $ 931,216
Jan 30, 2 PM $ 0.0205
+0.82%
$ 26.37 million $ 1.11 million
Jan 30, 1 PM $ 0.0204
-0.52%
$ 26.15 million $ 1.1 million
Jan 30, 12 PM $ 0.0205
+0.93%
$ 26.28 million $ 1.1 million
Jan 30, 11 AM $ 0.0203
-0.43%
$ 26.03 million $ 1.09 million
Jan 30, 10 AM $ 0.0204
+0.13%
$ 26.14 million $ 1.06 million
Jan 30, 9 AM $ 0.0203
+0.80%
$ 26.12 million $ 1.08 million
Jan 30, 8 AM $ 0.0202
-0.33%
$ 25.91 million $ 1.2 million
Jan 30, 7 AM $ 0.0202
+0.80%
$ 25.99 million $ 1.21 million
Jan 30, 6 AM $ 0.0201
-0.78%
$ 25.79 million $ 1.2 million
Jan 30, 5 AM $ 0.0202
+0.10%
$ 25.99 million $ 1.22 million
Jan 30, 4 AM $ 0.0202
+1.25%
$ 25.98 million $ 1.23 million
Jan 30, 3 AM $ 0.02
+1.42%
$ 25.66 million $ 1.23 million
Jan 30, 2 AM $ 0.0197
-1.51%
$ 25.3 million $ 1.25 million
Jan 30, 1 AM $ 0.02
-2.65%
$ 25.69 million $ 1.23 million
Jan 30, 12 AM $ 0.0205
-0.62%
$ 26.38 million $ 1.22 million
Jan 29, 11 PM $ 0.0207
-0.22%
$ 26.57 million $ 748,028
Jan 29, 10 PM $ 0.0207
+0.00%
$ 26.63 million $ 756,245
Jan 29, 9 PM $ 0.0207
+0.36%
$ 26.64 million $ 742,566
Jan 29, 8 PM $ 0.0207
-0.31%
$ 26.53 million $ 734,290
Jan 29, 7 PM $ 0.0207
+0.12%
$ 26.62 million $ 720,263
Jan 29, 6 PM $ 0.0207
-0.21%
$ 26.59 million $ 705,438
Jan 29, 5 PM $ 0.0208
+0.23%
$ 26.65 million $ 687,127
Jan 29, 4 PM $ 0.0207
+0.03%
$ 26.58 million $ 672,975
Jan 29, 3 PM $ 0.0207
-4.50%
$ 26.55 million $ 636,977
Jan 29, 2 PM $ 0.0217
+0.50%
$ 27.81 million $ 784,076
Jan 29, 1 PM $ 0.0216
-0.32%
$ 27.68 million $ 797,703
Jan 29, 12 PM $ 0.0216
+0.42%
$ 27.77 million $ 803,672
Jan 29, 11 AM $ 0.0215
-0.89%
$ 27.66 million $ 805,513
Jan 29, 10 AM $ 0.0217
+0.08%
$ 27.9 million $ 822,085
Jan 29, 9 AM $ 0.0217
-1.61%
$ 27.88 million $ 809,637
Jan 29, 8 AM $ 0.0221
-0.03%
$ 28.33 million $ 680,620