Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.00887
-1.18%
$12.52 million $115,023
Jul 23, 2 PM $0.00897
+0.00%
$12.67 million $110,710
Jul 23, 1 PM $0.00897
-0.18%
$12.67 million $112,987
Jul 23, 12 PM $0.009
+0.22%
$12.7 million $111,457
Jul 23, 11 AM $0.00898
-1.29%
$12.68 million $111,594
Jul 23, 10 AM $0.00909
+0.01%
$12.84 million $95,970
Jul 23, 9 AM $0.00909
-0.46%
$12.84 million $96,000
Jul 23, 8 AM $0.00913
+0.08%
$12.9 million $92,248
Jul 23, 7 AM $0.00913
-0.02%
$12.89 million $92,599
Jul 23, 6 AM $0.00913
+0.01%
$12.89 million $94,380
Jul 23, 5 AM $0.00913
+1.24%
$12.89 million $94,118
Jul 23, 4 AM $0.00901
+0.57%
$12.73 million $50,090
Jul 23, 3 AM $0.00896
+0.09%
$12.66 million $64,075
Jul 23, 2 AM $0.00896
+0.00%
$12.65 million $60,715
Jul 23, 1 AM $0.00896
-0.02%
$12.65 million $60,034
Jul 23, 12 AM $0.00896
-0.62%
$12.65 million $61,020
Jul 22, 11 PM $0.00901
+1.10%
$12.73 million $60,055
Jul 22, 10 PM $0.00891
-0.15%
$12.59 million $56,672
Jul 22, 9 PM $0.00893
-0.02%
$12.61 million $55,270
Jul 22, 8 PM $0.00893
-0.26%
$12.61 million $55,695
Jul 22, 7 PM $0.00896
+0.00%
$12.64 million $74,508
Jul 22, 6 PM $0.00896
-0.17%
$12.64 million $75,464
Jul 22, 5 PM $0.00897
+0.16%
$12.66 million $75,252
Jul 22, 4 PM $0.00896
+0.02%
$12.64 million $73,756
Jul 22, 3 PM $0.00895
+0.66%
$12.64 million $76,089
Jul 22, 2 PM $0.0089
+1.06%
$12.56 million $76,761
Jul 22, 1 PM $0.0088
-0.17%
$12.42 million $67,995
Jul 22, 12 PM $0.00882
-0.25%
$12.45 million $69,292
Jul 22, 11 AM $0.00884
+0.01%
$12.48 million $73,565
Jul 22, 10 AM $0.00884
+0.32%
$12.48 million $74,420
Jul 22, 9 AM $0.00881
-0.84%
$12.44 million $76,429
Jul 22, 8 AM $0.00889
+0.67%
$12.54 million $74,456
Jul 22, 7 AM $0.00883
-0.76%
$12.46 million $75,438
Jul 22, 6 AM $0.00889
-0.16%
$12.55 million $75,614
Jul 22, 5 AM $0.00891
-0.03%
$12.57 million $77,576
Jul 22, 4 AM $0.00891
-0.56%
$12.58 million $79,238
Jul 22, 3 AM $0.00896
+0.21%
$12.65 million $78,875
Jul 22, 2 AM $0.00894
+0.01%
$12.62 million $78,390
Jul 22, 1 AM $0.00894
-0.17%
$12.62 million $78,852
Jul 22, 12 AM $0.00896
-0.28%
$12.64 million $79,207
Jul 21, 11 PM $0.00898
+0.06%
$12.68 million $79,317
Jul 21, 10 PM $0.00898
-0.16%
$12.67 million $77,532
Jul 21, 9 PM $0.00899
+0.02%
$12.69 million $74,210
Jul 21, 8 PM $0.00899
-0.53%
$12.69 million $73,125
Jul 21, 7 PM $0.00904
-0.33%
$12.74 million $73,822
Jul 21, 6 PM $0.00907
+0.68%
$12.79 million $74,872
Jul 21, 5 PM $0.00901
+0.11%
$12.7 million $83,218
Jul 21, 4 PM $0.009
-0.08%
$12.68 million $86,313
Jul 21, 3 PM $0.009
+0.53%
$12.69 million $94,349
Jul 21, 2 PM $0.00896
+0.26%
$12.63 million $118,140