Hippo Protocol Historical Data

HP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0221
-0.03%
$ 28.33 million $ 680,620
Jan 29, 7 AM $ 0.0221
-0.37%
$ 28.34 million $ 673,107
Jan 29, 6 AM $ 0.0222
+0.38%
$ 28.45 million $ 688,029
Jan 29, 5 AM $ 0.0221
-1.66%
$ 28.35 million $ 666,077
Jan 29, 4 AM $ 0.0225
+0.62%
$ 28.82 million $ 640,726
Jan 29, 3 AM $ 0.0223
-0.47%
$ 28.65 million $ 677,140
Jan 29, 2 AM $ 0.0224
-1.61%
$ 28.78 million $ 692,734
Jan 29, 1 AM $ 0.0228
-0.38%
$ 29.25 million $ 905,900
Jan 29, 12 AM $ 0.0229
+0.34%
$ 29.36 million $ 908,373
Jan 28, 11 PM $ 0.0228
-0.20%
$ 29.26 million $ 1.22 million
Jan 28, 10 PM $ 0.0228
+0.41%
$ 29.32 million $ 1.2 million
Jan 28, 9 PM $ 0.0228
-0.09%
$ 29.2 million $ 1.2 million
Jan 28, 8 PM $ 0.0228
+0.22%
$ 29.21 million $ 1.2 million
Jan 28, 7 PM $ 0.0227
-0.14%
$ 29.15 million $ 1.21 million
Jan 28, 6 PM $ 0.0227
+0.14%
$ 29.15 million $ 1.21 million
Jan 28, 5 PM $ 0.0227
-0.21%
$ 29.11 million $ 1.22 million
Jan 28, 4 PM $ 0.0227
+0.11%
$ 29.17 million $ 1.22 million
Jan 28, 3 PM $ 0.0227
-1.78%
$ 29.14 million $ 1.2 million
Jan 28, 2 PM $ 0.0231
-0.64%
$ 29.68 million $ 1.94 million
Jan 28, 1 PM $ 0.0233
-0.26%
$ 29.86 million $ 1.93 million
Jan 28, 12 PM $ 0.0233
-0.08%
$ 29.93 million $ 2.01 million
Jan 28, 11 AM $ 0.0234
+0.28%
$ 29.96 million $ 2.01 million
Jan 28, 10 AM $ 0.0233
+0.16%
$ 29.87 million $ 1.99 million
Jan 28, 9 AM $ 0.0232
+0.24%
$ 29.82 million $ 1.96 million
Jan 28, 8 AM $ 0.0232
+0.96%
$ 29.75 million $ 2.03 million
Jan 28, 7 AM $ 0.023
-4.94%
$ 29.47 million $ 2.02 million
Jan 28, 6 AM $ 0.0242
+1.43%
$ 31 million $ 2.01 million
Jan 28, 5 AM $ 0.0238
+2.86%
$ 30.57 million $ 2.05 million
Jan 28, 4 AM $ 0.0232
+0.31%
$ 29.72 million $ 2 million
Jan 28, 3 AM $ 0.0231
-3.00%
$ 29.63 million $ 2.01 million
Jan 28, 2 AM $ 0.0238
-4.38%
$ 30.54 million $ 1.94 million
Jan 28, 1 AM $ 0.0249
+3.55%
$ 31.94 million $ 1.13 million
Jan 28, 12 AM $ 0.024
+2.26%
$ 30.85 million $ 1.12 million
Jan 27, 11 PM $ 0.0235
-0.28%
$ 30.17 million $ 821,309
Jan 27, 10 PM $ 0.0236
+1.07%
$ 30.25 million $ 805,301
Jan 27, 9 PM $ 0.0233
-0.15%
$ 30.02 million $ 802,967
Jan 27, 8 PM $ 0.0234
+2.06%
$ 29.96 million $ 793,655
Jan 27, 7 PM $ 0.0229
+0.10%
$ 29.36 million $ 760,812
Jan 27, 6 PM $ 0.0229
-1.15%
$ 29.28 million $ 780,751
Jan 27, 5 PM $ 0.0231
-0.09%
$ 29.55 million $ 769,213
Jan 27, 4 PM $ 0.0232
+1.51%
$ 29.61 million $ 787,115
Jan 27, 3 PM $ 0.0228
-0.76%
$ 29.25 million $ 771,161
Jan 27, 2 PM $ 0.023
-0.43%
$ 29.48 million $ 1.05 million
Jan 27, 1 PM $ 0.0231
-1.55%
$ 29.6 million $ 1.06 million
Jan 27, 12 PM $ 0.0234
-0.28%
$ 30.05 million $ 976,121
Jan 27, 11 AM $ 0.0235
+0.30%
$ 30.14 million $ 982,322
Jan 27, 10 AM $ 0.0234
+0.31%
$ 30.06 million $ 985,237
Jan 27, 9 AM $ 0.0234
-0.96%
$ 29.95 million $ 981,158
Jan 27, 8 AM $ 0.0236
-0.78%
$ 30.24 million $ 998,685
Jan 27, 7 AM $ 0.0238
+0.14%
$ 30.48 million $ 1.01 million