Hippo Protocol Historical Data

HP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0236
-0.78%
$ 30.24 million $ 998,685
Jan 27, 7 AM $ 0.0238
+0.14%
$ 30.48 million $ 1.01 million
Jan 27, 6 AM $ 0.0237
-1.02%
$ 30.44 million $ 1.07 million
Jan 27, 5 AM $ 0.024
+0.68%
$ 30.74 million $ 1.06 million
Jan 27, 4 AM $ 0.0238
-0.78%
$ 30.53 million $ 1.11 million
Jan 27, 3 AM $ 0.024
-0.14%
$ 30.77 million $ 975,126
Jan 27, 2 AM $ 0.024
+2.61%
$ 30.81 million $ 963,366
Jan 27, 1 AM $ 0.0234
-1.66%
$ 30.02 million $ 927,963
Jan 27, 12 AM $ 0.0238
+1.01%
$ 30.53 million $ 1.12 million
Jan 26, 11 PM $ 0.0236
-0.83%
$ 30.22 million $ 1.79 million
Jan 26, 10 PM $ 0.0238
+0.34%
$ 30.48 million $ 2.44 million
Jan 26, 9 PM $ 0.0237
+0.38%
$ 30.37 million $ 2.9 million
Jan 26, 8 PM $ 0.0236
-0.06%
$ 30.24 million $ 3.02 million
Jan 26, 7 PM $ 0.0236
-1.21%
$ 30.27 million $ 3.01 million
Jan 26, 6 PM $ 0.0239
-0.15%
$ 30.68 million $ 3.07 million
Jan 26, 5 PM $ 0.024
+2.14%
$ 30.73 million $ 3.08 million
Jan 26, 4 PM $ 0.0235
+0.10%
$ 30.08 million $ 3.02 million
Jan 26, 3 PM $ 0.0234
-0.25%
$ 30.07 million $ 3.1 million
Jan 26, 2 PM $ 0.0235
+0.33%
$ 30.1 million $ 4.07 million
Jan 26, 1 PM $ 0.0234
-0.72%
$ 30.01 million $ 4.04 million
Jan 26, 12 PM $ 0.0236
+0.82%
$ 30.23 million $ 4.05 million
Jan 26, 11 AM $ 0.0234
+0.42%
$ 29.98 million $ 4.03 million
Jan 26, 10 AM $ 0.0233
-0.11%
$ 29.86 million $ 4.02 million
Jan 26, 9 AM $ 0.0233
-0.82%
$ 29.89 million $ 4.05 million
Jan 26, 8 AM $ 0.0235
-0.30%
$ 30.13 million $ 4.16 million
Jan 26, 7 AM $ 0.0236
+0.72%
$ 30.22 million $ 4.16 million
Jan 26, 6 AM $ 0.0234
-2.19%
$ 30.01 million $ 4.16 million
Jan 26, 5 AM $ 0.0239
-1.32%
$ 30.68 million $ 4.12 million
Jan 26, 4 AM $ 0.0243
+1.40%
$ 31.09 million $ 4.05 million
Jan 26, 3 AM $ 0.0239
+0.78%
$ 30.66 million $ 4.02 million
Jan 26, 2 AM $ 0.0237
+0.03%
$ 30.42 million $ 3.99 million
Jan 26, 1 AM $ 0.0237
-0.40%
$ 30.41 million $ 3.94 million
Jan 26, 12 AM $ 0.0238
-5.69%
$ 30.54 million $ 3.7 million
Jan 25, 11 PM $ 0.0253
-1.51%
$ 32.38 million $ 2.87 million
Jan 25, 10 PM $ 0.0257
+2.72%
$ 32.87 million $ 2.08 million
Jan 25, 9 PM $ 0.025
+2.46%
$ 31.98 million $ 1.25 million
Jan 25, 8 PM $ 0.0244
-1.03%
$ 31.19 million $ 1.1 million
Jan 25, 7 PM $ 0.0246
-0.09%
$ 31.52 million $ 1.08 million
Jan 25, 6 PM $ 0.0246
+0.22%
$ 31.55 million $ 1.04 million
Jan 25, 5 PM $ 0.0246
+2.18%
$ 31.48 million $ 1.01 million
Jan 25, 4 PM $ 0.0241
-0.63%
$ 30.81 million $ 920,263
Jan 25, 3 PM $ 0.0242
-0.22%
$ 31.03 million $ 853,035
Jan 25, 2 PM $ 0.0242
+1.47%
$ 31.05 million $ 741,709
Jan 25, 1 PM $ 0.0239
-0.09%
$ 30.6 million $ 733,628
Jan 25, 12 PM $ 0.0239
-0.68%
$ 30.62 million $ 748,119
Jan 25, 11 AM $ 0.0241
-0.03%
$ 30.84 million $ 758,458
Jan 25, 10 AM $ 0.0241
+0.12%
$ 30.85 million $ 749,779
Jan 25, 9 AM $ 0.0241
-0.37%
$ 30.82 million $ 692,277
Jan 25, 8 AM $ 0.0242
+1.57%
$ 30.93 million $ 579,746
Jan 25, 7 AM $ 0.0238
+0.75%
$ 30.47 million $ 472,087