Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.00893
+0.60%
$12.59 million $115,649
Jul 21, 12 PM $0.00888
-0.38%
$12.52 million $114,635
Jul 21, 11 AM $0.00891
-0.13%
$12.57 million $105,178
Jul 21, 10 AM $0.00892
+0.36%
$12.58 million $110,002
Jul 21, 9 AM $0.00889
-0.35%
$12.54 million $105,280
Jul 21, 8 AM $0.00892
-0.01%
$12.58 million $104,665
Jul 21, 7 AM $0.00892
-0.07%
$12.58 million $106,391
Jul 21, 6 AM $0.00893
+0.14%
$12.59 million $108,507
Jul 21, 5 AM $0.00892
+0.01%
$12.57 million $110,577
Jul 21, 4 AM $0.00892
+0.05%
$12.57 million $107,420
Jul 21, 3 AM $0.00891
+0.97%
$12.57 million $111,641
Jul 21, 2 AM $0.00883
-0.41%
$12.45 million $108,781
Jul 21, 1 AM $0.00886
-0.08%
$12.5 million $105,218
Jul 21, 12 AM $0.00887
+0.08%
$12.51 million $104,179
Jul 20, 11 PM $0.00887
-0.61%
$12.51 million $118,892
Jul 20, 10 PM $0.00893
-0.03%
$12.59 million $122,831
Jul 20, 9 PM $0.00893
-0.01%
$12.59 million $123,597
Jul 20, 8 PM $0.00893
+0.07%
$12.6 million $124,220
Jul 20, 7 PM $0.00893
-3.40%
$12.59 million $121,888
Jul 20, 6 PM $0.00924
-3.05%
$13.03 million $117,646
Jul 20, 5 PM $0.00949
+6.71%
$13.39 million $107,280
Jul 20, 4 PM $0.0089
+1.04%
$12.54 million $102,639
Jul 20, 3 PM $0.00881
+0.30%
$12.42 million $89,774
Jul 20, 2 PM $0.00878
+0.44%
$12.38 million $94,709
Jul 20, 1 PM $0.00874
+0.08%
$12.33 million $93,254
Jul 20, 12 PM $0.00873
-0.12%
$12.31 million $92,029
Jul 20, 11 AM $0.00874
+0.14%
$12.33 million $90,866
Jul 20, 10 AM $0.00873
+0.05%
$12.31 million $86,886
Jul 20, 9 AM $0.00873
-0.06%
$12.31 million $98,923
Jul 20, 8 AM $0.00873
-0.29%
$12.31 million $135,958
Jul 20, 7 AM $0.00876
+0.16%
$12.35 million $135,531
Jul 20, 6 AM $0.00874
-0.90%
$12.33 million $130,265
Jul 20, 5 AM $0.00882
-0.09%
$12.44 million $127,237
Jul 20, 4 AM $0.00883
-0.51%
$12.45 million $132,178
Jul 20, 3 AM $0.00888
+0.21%
$12.52 million $132,529
Jul 20, 2 AM $0.00886
-0.04%
$12.49 million $151,056
Jul 20, 1 AM $0.00886
+0.02%
$12.49 million $150,937
Jul 20, 12 AM $0.00886
-0.72%
$12.49 million $156,687
Jul 19, 11 PM $0.00892
+0.08%
$12.58 million $141,477
Jul 19, 10 PM $0.00892
-0.01%
$12.57 million $138,935
Jul 19, 9 PM $0.00892
-0.10%
$12.57 million $139,135
Jul 19, 8 PM $0.00893
+0.03%
$12.59 million $138,015
Jul 19, 7 PM $0.00892
+0.08%
$12.58 million $138,937
Jul 19, 6 PM $0.00892
-0.02%
$12.57 million $138,925
Jul 19, 5 PM $0.00892
-0.01%
$12.57 million $139,935
Jul 19, 4 PM $0.00892
+0.03%
$12.57 million $140,562
Jul 19, 3 PM $0.00892
+1.08%
$12.57 million $141,664
Jul 19, 2 PM $0.00882
-0.05%
$12.43 million $184,909
Jul 19, 1 PM $0.00883
+0.50%
$12.44 million $185,414
Jul 19, 12 PM $0.00878
-0.57%
$12.38 million $190,029