Hippo Protocol Historical Data

HP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0238
+0.75%
$ 30.47 million $ 472,087
Jan 25, 6 AM $ 0.0236
+0.12%
$ 30.25 million $ 477,409
Jan 25, 5 AM $ 0.0236
-0.09%
$ 30.21 million $ 494,718
Jan 25, 4 AM $ 0.0236
+0.73%
$ 30.24 million $ 494,041
Jan 25, 3 AM $ 0.0234
+0.09%
$ 30.02 million $ 517,961
Jan 25, 2 AM $ 0.0234
+0.06%
$ 29.99 million $ 501,782
Jan 25, 1 AM $ 0.0234
-0.27%
$ 29.97 million $ 504,199
Jan 25, 12 AM $ 0.0235
+0.45%
$ 30.05 million $ 467,207
Jan 24, 11 PM $ 0.0234
+0.02%
$ 29.92 million $ 436,017
Jan 24, 10 PM $ 0.0234
+0.04%
$ 29.91 million $ 427,861
Jan 24, 9 PM $ 0.0234
-0.04%
$ 29.9 million $ 422,958
Jan 24, 8 PM $ 0.0234
+0.00%
$ 29.89 million $ 424,249
Jan 24, 7 PM $ 0.0234
-0.27%
$ 29.89 million $ 433,217
Jan 24, 6 PM $ 0.0234
+0.01%
$ 29.98 million $ 431,231
Jan 24, 5 PM $ 0.0234
-0.07%
$ 29.95 million $ 429,186
Jan 24, 4 PM $ 0.0234
+0.06%
$ 29.97 million $ 429,602
Jan 24, 3 PM $ 0.0234
-0.30%
$ 29.96 million $ 431,845
Jan 24, 2 PM $ 0.0235
-0.15%
$ 30.06 million $ 490,827
Jan 24, 1 PM $ 0.0235
-0.19%
$ 30.1 million $ 483,760
Jan 24, 12 PM $ 0.0236
+0.77%
$ 30.17 million $ 473,730
Jan 24, 11 AM $ 0.0234
+0.57%
$ 29.94 million $ 422,344
Jan 24, 10 AM $ 0.0233
-0.16%
$ 29.78 million $ 418,794
Jan 24, 9 AM $ 0.0233
+0.12%
$ 29.83 million $ 431,798
Jan 24, 8 AM $ 0.0233
+0.00%
$ 29.79 million $ 424,739
Jan 24, 7 AM $ 0.0233
+0.04%
$ 29.79 million $ 431,416
Jan 24, 6 AM $ 0.0233
-0.55%
$ 29.85 million $ 422,619
Jan 24, 5 AM $ 0.0235
+0.45%
$ 30.01 million $ 451,356
Jan 24, 4 AM $ 0.0234
+1.67%
$ 29.89 million $ 446,585
Jan 24, 3 AM $ 0.023
+0.81%
$ 29.4 million $ 389,952
Jan 24, 2 AM $ 0.0228
+0.10%
$ 29.15 million $ 411,005
Jan 24, 1 AM $ 0.0228
+0.32%
$ 29.12 million $ 389,171
Jan 24, 12 AM $ 0.0227
+0.32%
$ 29.03 million $ 401,809
Jan 23, 11 PM $ 0.0226
+0.08%
$ 28.93 million $ 412,336
Jan 23, 10 PM $ 0.0226
-0.04%
$ 28.92 million $ 408,300
Jan 23, 9 PM $ 0.0226
+0.08%
$ 28.9 million $ 420,845
Jan 23, 8 PM $ 0.0226
+0.06%
$ 28.89 million $ 436,362
Jan 23, 7 PM $ 0.0226
+0.11%
$ 28.88 million $ 426,153
Jan 23, 6 PM $ 0.0226
-0.02%
$ 28.86 million $ 429,488
Jan 23, 5 PM $ 0.0226
+0.68%
$ 28.85 million $ 444,186
Jan 23, 4 PM $ 0.0224
-0.04%
$ 28.65 million $ 445,998
Jan 23, 3 PM $ 0.0224
-0.25%
$ 28.66 million $ 443,559
Jan 23, 2 PM $ 0.0225
+0.17%
$ 28.72 million $ 503,037
Jan 23, 1 PM $ 0.0224
-0.01%
$ 28.66 million $ 496,175
Jan 23, 12 PM $ 0.0224
-0.35%
$ 28.67 million $ 551,676
Jan 23, 11 AM $ 0.0225
+0.10%
$ 28.77 million $ 544,429
Jan 23, 10 AM $ 0.0225
-0.06%
$ 28.74 million $ 551,807
Jan 23, 9 AM $ 0.0225
+0.09%
$ 28.76 million $ 538,377
Jan 23, 8 AM $ 0.0225
+0.02%
$ 28.73 million $ 545,494
Jan 23, 7 AM $ 0.0225
+0.08%
$ 28.73 million $ 544,421
Jan 23, 6 AM $ 0.0224
+0.59%
$ 28.71 million $ 536,805