Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.00878
-0.57%
$12.38 million $190,029
Jul 19, 11 AM $0.00883
-0.30%
$12.45 million $197,064
Jul 19, 10 AM $0.00886
-0.19%
$12.49 million $196,122
Jul 19, 9 AM $0.00888
+2.00%
$12.51 million $183,299
Jul 19, 8 AM $0.00869
+0.25%
$12.25 million $148,300
Jul 19, 7 AM $0.00867
+0.24%
$12.22 million $146,388
Jul 19, 6 AM $0.00865
-0.17%
$12.19 million $147,683
Jul 19, 5 AM $0.00867
+0.39%
$12.22 million $185,990
Jul 19, 4 AM $0.00863
-0.72%
$12.17 million $181,429
Jul 19, 3 AM $0.0087
-1.09%
$12.26 million $173,173
Jul 19, 2 AM $0.00879
-1.38%
$12.39 million $151,168
Jul 19, 1 AM $0.00891
+0.06%
$12.56 million $133,861
Jul 19, 12 AM $0.00891
+0.02%
$12.56 million $133,513
Jul 18, 11 PM $0.00891
-0.02%
$12.56 million $130,073
Jul 18, 10 PM $0.00891
+0.02%
$12.56 million $134,662
Jul 18, 9 PM $0.00891
+0.16%
$12.55 million $135,062
Jul 18, 8 PM $0.00889
+0.04%
$12.53 million $137,519
Jul 18, 7 PM $0.00889
-0.04%
$12.52 million $136,549
Jul 18, 6 PM $0.00889
-0.03%
$12.53 million $135,753
Jul 18, 5 PM $0.0089
-0.03%
$12.53 million $135,128
Jul 18, 4 PM $0.0089
+0.02%
$12.54 million $135,349
Jul 18, 3 PM $0.0089
+0.46%
$12.53 million $138,688
Jul 18, 2 PM $0.00886
+0.84%
$12.48 million $167,679
Jul 18, 1 PM $0.00878
-0.75%
$12.37 million $164,155
Jul 18, 12 PM $0.00885
-0.46%
$12.47 million $167,324
Jul 18, 11 AM $0.00889
+0.18%
$12.53 million $163,447
Jul 18, 10 AM $0.00888
-0.65%
$12.5 million $154,519
Jul 18, 9 AM $0.00893
+0.45%
$12.58 million $153,796
Jul 18, 8 AM $0.00889
-0.56%
$12.53 million $142,845
Jul 18, 7 AM $0.00894
-0.03%
$12.6 million $139,958
Jul 18, 6 AM $0.00895
+1.49%
$12.6 million $131,969
Jul 18, 5 AM $0.00881
-0.02%
$12.42 million $96,185
Jul 18, 4 AM $0.00882
+0.00%
$12.42 million $95,337
Jul 18, 3 AM $0.00882
-0.03%
$12.42 million $94,251
Jul 18, 2 AM $0.00882
-0.63%
$12.42 million $94,088
Jul 18, 1 AM $0.00887
+1.13%
$12.5 million $92,900
Jul 18, 12 AM $0.00877
+0.01%
$12.36 million $92,363
Jul 17, 11 PM $0.00877
-0.03%
$12.36 million $107,257
Jul 17, 10 PM $0.00878
+0.82%
$12.36 million $105,912
Jul 17, 9 PM $0.0087
+0.32%
$12.26 million $102,401
Jul 17, 8 PM $0.00868
-0.24%
$12.22 million $99,583
Jul 17, 7 PM $0.0087
+0.01%
$12.25 million $100,420
Jul 17, 6 PM $0.0087
+0.04%
$12.24 million $105,201
Jul 17, 5 PM $0.00869
+0.03%
$12.24 million $105,460
Jul 17, 4 PM $0.00869
+0.20%
$12.24 million $110,283
Jul 17, 3 PM $0.00867
+0.03%
$12.21 million $53,556
Jul 17, 2 PM $0.00867
+0.19%
$12.21 million $115,537
Jul 17, 1 PM $0.00865
-0.11%
$12.18 million $114,929
Jul 17, 12 PM $0.00866
-0.37%
$12.2 million $144,607
Jul 17, 11 AM $0.0087
-0.05%
$12.24 million $141,381