Hippo Protocol Historical Data

HP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0225
+0.08%
$ 28.73 million $ 544,421
Jan 23, 6 AM $ 0.0224
+0.59%
$ 28.71 million $ 536,805
Jan 23, 5 AM $ 0.0223
+0.57%
$ 28.54 million $ 484,399
Jan 23, 4 AM $ 0.0222
+0.02%
$ 28.38 million $ 498,666
Jan 23, 3 AM $ 0.0222
+0.01%
$ 28.38 million $ 491,392
Jan 23, 2 AM $ 0.0222
+0.12%
$ 28.37 million $ 498,778
Jan 23, 1 AM $ 0.0222
+0.45%
$ 28.34 million $ 502,315
Jan 23, 12 AM $ 0.0221
-0.35%
$ 28.21 million $ 512,702
Jan 22, 11 PM $ 0.0221
-0.02%
$ 28.32 million $ 532,758
Jan 22, 10 PM $ 0.0221
+0.52%
$ 28.32 million $ 544,730
Jan 22, 9 PM $ 0.0221
+0.02%
$ 28.15 million $ 552,079
Jan 22, 8 PM $ 0.0221
+0.04%
$ 28.22 million $ 552,636
Jan 22, 7 PM $ 0.0221
-0.05%
$ 28.21 million $ 554,544
Jan 22, 6 PM $ 0.0221
+0.25%
$ 28.21 million $ 551,249
Jan 22, 5 PM $ 0.022
+0.05%
$ 28.14 million $ 537,637
Jan 22, 4 PM $ 0.022
+0.27%
$ 28.13 million $ 531,246
Jan 22, 3 PM $ 0.0219
-0.87%
$ 28.06 million $ 546,133
Jan 22, 2 PM $ 0.0221
+0.07%
$ 28.3 million $ 676,662
Jan 22, 1 PM $ 0.0221
-0.28%
$ 28.3 million $ 718,047
Jan 22, 12 PM $ 0.0222
-0.89%
$ 28.38 million $ 701,211
Jan 22, 11 AM $ 0.0224
+0.23%
$ 28.63 million $ 775,563
Jan 22, 10 AM $ 0.0224
+0.02%
$ 28.57 million $ 801,812
Jan 22, 9 AM $ 0.0224
-0.19%
$ 28.58 million $ 837,045
Jan 22, 8 AM $ 0.0224
-0.11%
$ 28.63 million $ 884,753
Jan 22, 7 AM $ 0.0224
-0.70%
$ 28.66 million $ 924,267
Jan 22, 6 AM $ 0.0226
+0.13%
$ 28.86 million $ 986,016
Jan 22, 5 AM $ 0.0225
-0.71%
$ 28.82 million $ 1.01 million
Jan 22, 4 AM $ 0.0227
+1.13%
$ 29 million $ 1.04 million
Jan 22, 3 AM $ 0.0224
-0.62%
$ 28.67 million $ 1.11 million
Jan 22, 2 AM $ 0.0226
+0.15%
$ 28.85 million $ 1.18 million
Jan 22, 1 AM $ 0.0225
-0.22%
$ 28.81 million $ 1.26 million
Jan 22, 12 AM $ 0.0226
-0.19%
$ 28.87 million $ 1.37 million
Jan 21, 11 PM $ 0.0226
+0.12%
$ 28.95 million $ 1.75 million
Jan 21, 10 PM $ 0.0226
-0.85%
$ 28.92 million $ 1.89 million
Jan 21, 9 PM $ 0.0228
+0.82%
$ 29.17 million $ 2.03 million
Jan 21, 8 PM $ 0.0226
-0.06%
$ 28.91 million $ 2.07 million
Jan 21, 7 PM $ 0.0226
+0.57%
$ 28.93 million $ 2.1 million
Jan 21, 6 PM $ 0.0225
+0.02%
$ 28.76 million $ 2.12 million
Jan 21, 5 PM $ 0.0225
-0.80%
$ 28.75 million $ 2.2 million
Jan 21, 4 PM $ 0.0227
+0.21%
$ 28.97 million $ 2.31 million
Jan 21, 3 PM $ 0.0226
-0.59%
$ 28.9 million $ 2.54 million
Jan 21, 2 PM $ 0.0228
+0.72%
$ 29.08 million $ 4.36 million
Jan 21, 1 PM $ 0.0226
+1.03%
$ 28.88 million $ 9.76 million
Jan 21, 12 PM $ 0.0224
-0.67%
$ 28.59 million $ 9.73 million
Jan 21, 11 AM $ 0.0225
-0.29%
$ 28.79 million $ 9.81 million
Jan 21, 10 AM $ 0.0226
-0.85%
$ 28.87 million $ 9.84 million
Jan 21, 9 AM $ 0.0228
+1.39%
$ 29.12 million $ 9.83 million
Jan 21, 8 AM $ 0.0225
-1.87%
$ 28.72 million $ 9.73 million
Jan 21, 7 AM $ 0.0229
+0.19%
$ 29.27 million $ 9.75 million
Jan 21, 6 AM $ 0.0229
+1.15%
$ 29.22 million $ 9.7 million