Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0087
-0.05%
$12.24 million $141,381
Jul 17, 10 AM $0.0087
+0.42%
$12.25 million $142,418
Jul 17, 9 AM $0.00866
+0.21%
$12.2 million $141,402
Jul 17, 8 AM $0.00865
-0.12%
$12.17 million $141,214
Jul 17, 7 AM $0.00866
+0.02%
$12.19 million $139,363
Jul 17, 6 AM $0.00865
-0.07%
$12.18 million $140,968
Jul 17, 5 AM $0.00866
+0.00%
$12.19 million $134,056
Jul 17, 4 AM $0.00866
-0.03%
$12.19 million $135,834
Jul 17, 3 AM $0.00866
-0.09%
$12.2 million $135,523
Jul 17, 2 AM $0.00867
-0.02%
$12.21 million $133,598
Jul 17, 1 AM $0.00867
-0.13%
$12.21 million $131,660
Jul 17, 12 AM $0.00869
-1.30%
$12.23 million $131,307
Jul 16, 11 PM $0.0088
-0.12%
$12.38 million $138,956
Jul 16, 10 PM $0.00881
-0.05%
$12.4 million $172,672
Jul 16, 9 PM $0.00881
-0.01%
$12.4 million $173,705
Jul 16, 8 PM $0.00881
+0.00%
$12.41 million $176,138
Jul 16, 7 PM $0.00881
-0.03%
$12.4 million $171,075
Jul 16, 6 PM $0.00881
+0.00%
$12.4 million $173,613
Jul 16, 5 PM $0.00881
-2.45%
$12.4 million $173,420
Jul 16, 4 PM $0.00903
+1.65%
$12.71 million $170,056
Jul 16, 3 PM $0.00888
+0.51%
$12.5 million $169,507
Jul 16, 2 PM $0.00884
+0.42%
$12.44 million $195,650
Jul 16, 1 PM $0.0088
-1.13%
$12.39 million $194,924
Jul 16, 12 PM $0.0089
-0.02%
$12.53 million $54,205
Jul 16, 11 AM $0.0089
+0.12%
$12.53 million $174,509
Jul 16, 10 AM $0.00889
-0.14%
$12.52 million $174,010
Jul 16, 9 AM $0.00891
-0.05%
$12.53 million $54,540
Jul 16, 8 AM $0.00891
+0.00%
$12.54 million $185,975
Jul 16, 7 AM $0.00891
-0.07%
$12.54 million $187,977
Jul 16, 6 AM $0.00892
+0.14%
$12.55 million $56,965
Jul 16, 5 AM $0.0089
+0.07%
$12.53 million $201,975
Jul 16, 4 AM $0.0089
-0.31%
$12.52 million $215,339
Jul 16, 3 AM $0.00893
-0.06%
$12.56 million $225,950
Jul 16, 2 AM $0.00893
-0.02%
$12.57 million $266,174
Jul 16, 1 AM $0.00893
-0.49%
$12.57 million $320,478
Jul 16, 12 AM $0.00898
-1.42%
$12.63 million $388,004
Jul 15, 11 PM $0.00911
+2.76%
$12.82 million $364,703
Jul 15, 10 PM $0.00887
+0.27%
$12.48 million $328,287
Jul 15, 9 PM $0.00884
+0.00%
$12.44 million $339,762
Jul 15, 8 PM $0.00884
-0.17%
$12.44 million $339,038
Jul 15, 7 PM $0.00886
+0.08%
$12.46 million $333,976
Jul 15, 6 PM $0.00885
+0.03%
$12.45 million $330,369
Jul 15, 5 PM $0.00885
-0.18%
$12.44 million $329,635
Jul 15, 4 PM $0.00886
+0.23%
$12.47 million $328,002
Jul 15, 3 PM $0.00884
+0.13%
$12.44 million $379,310
Jul 15, 2 PM $0.00883
-0.10%
$12.42 million $372,494
Jul 15, 1 PM $0.00884
+1.05%
$12.43 million $99,214
Jul 15, 12 PM $0.00875
+1.47%
$12.3 million $376,753
Jul 15, 11 AM $0.00862
-0.49%
$12.13 million $94,614
Jul 15, 10 AM $0.00867
-0.26%
$12.19 million $89,370