Hippo Protocol Historical Data

HP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0229
+1.15%
$ 29.22 million $ 9.7 million
Jan 21, 5 AM $ 0.0226
+0.67%
$ 28.87 million $ 9.69 million
Jan 21, 4 AM $ 0.0224
-0.03%
$ 28.68 million $ 9.51 million
Jan 21, 3 AM $ 0.0225
+0.70%
$ 28.69 million $ 9.43 million
Jan 21, 2 AM $ 0.0223
+0.01%
$ 28.49 million $ 9.22 million
Jan 21, 1 AM $ 0.0223
+0.86%
$ 28.49 million $ 9.11 million
Jan 21, 12 AM $ 0.0221
-3.32%
$ 28.25 million $ 8.84 million
Jan 20, 11 PM $ 0.0228
+2.39%
$ 29.09 million $ 8.67 million
Jan 20, 10 PM $ 0.0223
-0.49%
$ 28.46 million $ 8.39 million
Jan 20, 9 PM $ 0.0224
-1.95%
$ 28.64 million $ 8.21 million
Jan 20, 8 PM $ 0.0228
+0.74%
$ 29.17 million $ 8.25 million
Jan 20, 7 PM $ 0.0227
+0.35%
$ 28.96 million $ 8.2 million
Jan 20, 6 PM $ 0.0226
+0.10%
$ 28.86 million $ 8.18 million
Jan 20, 5 PM $ 0.0226
-0.05%
$ 28.82 million $ 8.04 million
Jan 20, 4 PM $ 0.0226
-3.96%
$ 28.82 million $ 7.95 million
Jan 20, 3 PM $ 0.0235
-5.12%
$ 30.01 million $ 7.94 million
Jan 20, 2 PM $ 0.0247
-0.76%
$ 31.6 million $ 7.63 million
Jan 20, 1 PM $ 0.0249
+9.59%
$ 31.82 million $ 977,087
Jan 20, 12 PM $ 0.0227
+1.78%
$ 29.03 million $ 576,635
Jan 20, 11 AM $ 0.0223
+2.92%
$ 28.5 million $ 458,943
Jan 20, 10 AM $ 0.0217
-0.39%
$ 27.7 million $ 419,840
Jan 20, 9 AM $ 0.0218
-0.53%
$ 27.8 million $ 404,737
Jan 20, 8 AM $ 0.0219
-2.11%
$ 27.95 million $ 364,585
Jan 20, 7 AM $ 0.0224
+0.90%
$ 28.56 million $ 304,256
Jan 20, 6 AM $ 0.0222
+0.07%
$ 28.32 million $ 290,444
Jan 20, 5 AM $ 0.0222
-0.05%
$ 28.29 million $ 280,263
Jan 20, 4 AM $ 0.0222
-0.01%
$ 28.3 million $ 292,997
Jan 20, 3 AM $ 0.0222
-0.16%
$ 28.31 million $ 295,730
Jan 20, 2 AM $ 0.0222
-0.19%
$ 28.35 million $ 328,930
Jan 20, 1 AM $ 0.0223
+1.62%
$ 28.41 million $ 317,488
Jan 20, 12 AM $ 0.0219
+0.48%
$ 27.97 million $ 312,268
Jan 19, 11 PM $ 0.0218
-0.48%
$ 27.82 million $ 381,855
Jan 19, 10 PM $ 0.0219
+0.10%
$ 27.93 million $ 383,641
Jan 19, 9 PM $ 0.0219
-0.05%
$ 27.92 million $ 386,161
Jan 19, 8 PM $ 0.0219
+0.04%
$ 27.9 million $ 393,305
Jan 19, 7 PM $ 0.0218
-0.03%
$ 27.9 million $ 392,282
Jan 19, 6 PM $ 0.0218
+0.12%
$ 27.89 million $ 387,322
Jan 19, 5 PM $ 0.0218
-0.75%
$ 27.85 million $ 388,015
Jan 19, 4 PM $ 0.022
-0.06%
$ 28.07 million $ 384,804
Jan 19, 3 PM $ 0.022
-0.04%
$ 28.09 million $ 379,581
Jan 19, 2 PM $ 0.022
+0.25%
$ 28.1 million $ 410,815
Jan 19, 1 PM $ 0.022
+0.07%
$ 28.05 million $ 415,218
Jan 19, 12 PM $ 0.022
+0.03%
$ 28.04 million $ 396,899
Jan 19, 11 AM $ 0.022
+0.20%
$ 28.02 million $ 389,072
Jan 19, 10 AM $ 0.0219
+0.15%
$ 27.97 million $ 378,828
Jan 19, 9 AM $ 0.0219
-0.06%
$ 27.93 million $ 379,538
Jan 19, 8 AM $ 0.0219
+0.69%
$ 27.94 million $ 383,560
Jan 19, 7 AM $ 0.0217
-0.22%
$ 27.75 million $ 377,105
Jan 19, 6 AM $ 0.0218
-0.47%
$ 27.81 million $ 373,281
Jan 19, 5 AM $ 0.0219
+0.57%
$ 27.94 million $ 371,349