Hippo Protocol Historical Data

HP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0218
-0.47%
$ 27.81 million $ 373,281
Jan 19, 5 AM $ 0.0219
+0.57%
$ 27.94 million $ 371,349
Jan 19, 4 AM $ 0.0218
-0.29%
$ 27.8 million $ 352,355
Jan 19, 3 AM $ 0.0218
-0.17%
$ 27.85 million $ 358,723
Jan 19, 2 AM $ 0.0219
-0.20%
$ 27.92 million $ 337,150
Jan 19, 1 AM $ 0.0219
+0.01%
$ 27.96 million $ 336,867
Jan 19, 12 AM $ 0.0219
-4.07%
$ 27.96 million $ 340,266
Jan 18, 11 PM $ 0.0228
-0.96%
$ 29.16 million $ 251,626
Jan 18, 10 PM $ 0.0231
+0.18%
$ 29.44 million $ 228,715
Jan 18, 9 PM $ 0.023
-0.06%
$ 29.38 million $ 228,926
Jan 18, 8 PM $ 0.023
-0.17%
$ 29.39 million $ 228,173
Jan 18, 7 PM $ 0.0231
+0.10%
$ 29.42 million $ 227,908
Jan 18, 6 PM $ 0.023
+0.07%
$ 29.39 million $ 232,399
Jan 18, 5 PM $ 0.023
-0.29%
$ 29.38 million $ 226,138
Jan 18, 4 PM $ 0.0231
+0.00%
$ 29.46 million $ 234,223
Jan 18, 3 PM $ 0.0231
-0.06%
$ 29.45 million $ 234,877
Jan 18, 2 PM $ 0.0231
-0.07%
$ 29.48 million $ 243,771
Jan 18, 1 PM $ 0.0231
-0.04%
$ 29.49 million $ 261,958
Jan 18, 12 PM $ 0.0231
+0.08%
$ 29.52 million $ 260,486
Jan 18, 11 AM $ 0.0231
+0.01%
$ 29.5 million $ 268,014
Jan 18, 10 AM $ 0.0231
+0.05%
$ 29.48 million $ 265,234
Jan 18, 9 AM $ 0.0231
-0.08%
$ 29.49 million $ 260,848
Jan 18, 8 AM $ 0.0231
+0.05%
$ 29.51 million $ 265,314
Jan 18, 7 AM $ 0.0231
+0.22%
$ 29.51 million $ 269,368
Jan 18, 6 AM $ 0.0231
+0.23%
$ 29.45 million $ 266,369
Jan 18, 5 AM $ 0.023
-0.06%
$ 29.4 million $ 273,114
Jan 18, 4 AM $ 0.023
-0.09%
$ 29.4 million $ 295,027
Jan 18, 3 AM $ 0.0231
-0.05%
$ 29.42 million $ 282,430
Jan 18, 2 AM $ 0.0231
+0.07%
$ 29.45 million $ 278,313
Jan 18, 1 AM $ 0.0231
-0.19%
$ 29.44 million $ 283,375
Jan 18, 12 AM $ 0.0231
-0.21%
$ 29.5 million $ 284,740
Jan 17, 11 PM $ 0.0232
-0.02%
$ 29.56 million $ 291,570
Jan 17, 10 PM $ 0.0232
+0.06%
$ 29.56 million $ 296,509
Jan 17, 9 PM $ 0.0232
-0.01%
$ 29.54 million $ 297,524
Jan 17, 8 PM $ 0.0232
+0.04%
$ 29.53 million $ 298,686
Jan 17, 7 PM $ 0.0231
-0.03%
$ 29.51 million $ 297,954
Jan 17, 6 PM $ 0.0231
-0.06%
$ 29.51 million $ 293,872
Jan 17, 5 PM $ 0.0232
+0.11%
$ 29.5 million $ 295,885
Jan 17, 4 PM $ 0.0231
-0.05%
$ 29.49 million $ 295,095
Jan 17, 3 PM $ 0.0231
+0.04%
$ 29.51 million $ 300,744
Jan 17, 2 PM $ 0.0231
+0.69%
$ 29.5 million $ 327,786
Jan 17, 1 PM $ 0.023
+0.05%
$ 29.3 million $ 309,582
Jan 17, 12 PM $ 0.023
+0.36%
$ 29.29 million $ 300,911
Jan 17, 11 AM $ 0.0229
+0.05%
$ 29.18 million $ 319,207
Jan 17, 10 AM $ 0.0229
-0.20%
$ 29.17 million $ 339,929
Jan 17, 9 AM $ 0.0229
+0.12%
$ 29.21 million $ 340,898
Jan 17, 8 AM $ 0.0229
+0.02%
$ 29.18 million $ 377,275
Jan 17, 7 AM $ 0.0229
-0.04%
$ 29.18 million $ 375,772
Jan 17, 6 AM $ 0.0229
+0.01%
$ 29.19 million $ 377,993
Jan 17, 5 AM $ 0.0229
-0.07%
$ 29.19 million $ 386,134