Hippo Protocol Historical Data

HP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0229
+0.01%
$ 29.19 million $ 377,993
Jan 17, 5 AM $ 0.0229
-0.07%
$ 29.19 million $ 386,134
Jan 17, 4 AM $ 0.0229
-0.04%
$ 29.21 million $ 363,882
Jan 17, 3 AM $ 0.0229
-0.02%
$ 29.23 million $ 362,076
Jan 17, 2 AM $ 0.0229
+0.26%
$ 29.23 million $ 361,081
Jan 17, 1 AM $ 0.0229
-0.10%
$ 29.14 million $ 360,747
Jan 17, 12 AM $ 0.0229
+0.93%
$ 29.18 million $ 365,490
Jan 16, 11 PM $ 0.0227
-0.02%
$ 28.91 million $ 356,786
Jan 16, 10 PM $ 0.0227
+0.03%
$ 28.91 million $ 361,022
Jan 16, 9 PM $ 0.0227
+0.46%
$ 28.9 million $ 366,652
Jan 16, 8 PM $ 0.0226
+0.01%
$ 28.77 million $ 363,364
Jan 16, 7 PM $ 0.0226
-0.06%
$ 28.76 million $ 368,973
Jan 16, 6 PM $ 0.0226
+0.08%
$ 28.77 million $ 372,599
Jan 16, 5 PM $ 0.0226
-0.01%
$ 28.75 million $ 373,752
Jan 16, 4 PM $ 0.0226
-0.10%
$ 28.75 million $ 366,668
Jan 16, 3 PM $ 0.0226
-1.39%
$ 28.78 million $ 359,826
Jan 16, 2 PM $ 0.0229
-0.42%
$ 29.17 million $ 390,604
Jan 16, 1 PM $ 0.023
+0.08%
$ 29.29 million $ 383,377
Jan 16, 12 PM $ 0.023
-0.45%
$ 29.26 million $ 374,023
Jan 16, 11 AM $ 0.0231
+1.47%
$ 29.38 million $ 357,644
Jan 16, 10 AM $ 0.0227
+0.14%
$ 28.96 million $ 326,090
Jan 16, 9 AM $ 0.0227
+0.44%
$ 28.92 million $ 336,193
Jan 16, 8 AM $ 0.0226
+0.02%
$ 28.79 million $ 297,760
Jan 16, 7 AM $ 0.0226
+0.19%
$ 28.77 million $ 299,030
Jan 16, 6 AM $ 0.0225
-0.10%
$ 28.73 million $ 347,980
Jan 16, 5 AM $ 0.0226
-0.17%
$ 28.76 million $ 335,745
Jan 16, 4 AM $ 0.0226
+0.11%
$ 28.81 million $ 350,391
Jan 16, 3 AM $ 0.0226
-0.01%
$ 28.79 million $ 356,394
Jan 16, 2 AM $ 0.0226
-0.17%
$ 28.78 million $ 359,397
Jan 16, 1 AM $ 0.0226
-0.02%
$ 28.83 million $ 362,622
Jan 16, 12 AM $ 0.0226
+0.43%
$ 28.84 million $ 351,414
Jan 15, 11 PM $ 0.0225
-0.18%
$ 28.7 million $ 359,727
Jan 15, 10 PM $ 0.0226
+0.05%
$ 28.77 million $ 358,762
Jan 15, 9 PM $ 0.0226
-0.02%
$ 28.75 million $ 350,191
Jan 15, 8 PM $ 0.0226
+0.25%
$ 28.74 million $ 344,206
Jan 15, 7 PM $ 0.0225
-0.25%
$ 28.65 million $ 340,073
Jan 15, 6 PM $ 0.0226
-1.22%
$ 28.73 million $ 340,577
Jan 15, 5 PM $ 0.0228
-0.01%
$ 29.08 million $ 352,253
Jan 15, 4 PM $ 0.0228
+0.10%
$ 29.09 million $ 359,570
Jan 15, 3 PM $ 0.0228
-0.63%
$ 29.06 million $ 359,623
Jan 15, 2 PM $ 0.023
-0.03%
$ 29.25 million $ 423,146
Jan 15, 1 PM $ 0.023
+0.37%
$ 29.25 million $ 431,084
Jan 15, 12 PM $ 0.0229
-0.17%
$ 29.15 million $ 444,818
Jan 15, 11 AM $ 0.0229
+0.01%
$ 29.2 million $ 445,257
Jan 15, 10 AM $ 0.0229
+0.09%
$ 29.2 million $ 454,568
Jan 15, 9 AM $ 0.0229
+0.09%
$ 29.17 million $ 456,315
Jan 15, 8 AM $ 0.0229
+0.12%
$ 29.14 million $ 451,145
Jan 15, 7 AM $ 0.0229
+0.39%
$ 29.12 million $ 449,359
Jan 15, 6 AM $ 0.0228
+0.02%
$ 28.99 million $ 352,400
Jan 15, 5 AM $ 0.0228
-0.56%
$ 29 million $ 372,533