Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.00939
+0.02%
$13.18 million $106,059
Jul 11, 7 AM $0.00939
-0.37%
$13.18 million $102,761
Jul 11, 6 AM $0.00943
-0.04%
$13.23 million $91,116
Jul 11, 5 AM $0.00943
-0.16%
$13.23 million $86,890
Jul 11, 4 AM $0.00944
+0.04%
$13.25 million $82,825
Jul 11, 3 AM $0.00944
+0.01%
$13.25 million $81,707
Jul 11, 2 AM $0.00944
-0.50%
$13.25 million $86,488
Jul 11, 1 AM $0.00949
-0.09%
$13.32 million $86,558
Jul 11, 12 AM $0.0095
-0.56%
$13.33 million $76,946
Jul 10, 11 PM $0.00955
+0.05%
$13.41 million $71,359
Jul 10, 10 PM $0.00955
-0.66%
$13.4 million $77,988
Jul 10, 9 PM $0.00962
+0.96%
$13.5 million $76,684
Jul 10, 8 PM $0.00952
-0.08%
$13.37 million $78,591
Jul 10, 7 PM $0.00953
+0.01%
$13.37 million $80,868
Jul 10, 6 PM $0.00953
-0.01%
$13.37 million $82,614
Jul 10, 5 PM $0.00953
-0.02%
$13.37 million $84,808
Jul 10, 4 PM $0.00954
+0.19%
$13.38 million $85,388
Jul 10, 3 PM $0.00952
+0.40%
$13.35 million $81,288
Jul 10, 2 PM $0.00948
-0.15%
$13.3 million $97,112
Jul 10, 1 PM $0.00949
+0.06%
$13.32 million $107,677
Jul 10, 12 PM $0.00949
+0.37%
$13.31 million $110,371
Jul 10, 11 AM $0.00945
-0.05%
$13.26 million $108,392
Jul 10, 10 AM $0.00946
+0.15%
$13.27 million $117,073
Jul 10, 9 AM $0.00944
+0.04%
$13.25 million $115,711
Jul 10, 8 AM $0.00944
+0.13%
$13.24 million $115,406
Jul 10, 7 AM $0.00943
-0.09%
$13.22 million $111,375
Jul 10, 6 AM $0.00943
+0.11%
$13.23 million $112,324
Jul 10, 5 AM $0.00942
+0.45%
$13.22 million $110,050
Jul 10, 4 AM $0.00938
-0.48%
$13.16 million $109,000
Jul 10, 3 AM $0.00943
-0.39%
$13.22 million $110,325
Jul 10, 2 AM $0.00947
+0.16%
$13.28 million $94,826
Jul 10, 1 AM $0.00945
+0.13%
$13.25 million $92,264
Jul 10, 12 AM $0.00944
+0.01%
$13.24 million $99,867
Jul 9, 11 PM $0.00944
-0.12%
$13.24 million $105,473
Jul 9, 10 PM $0.00945
+0.00%
$13.25 million $101,732
Jul 9, 9 PM $0.00945
-0.46%
$13.25 million $100,767
Jul 9, 8 PM $0.00949
-0.04%
$13.32 million $100,107
Jul 9, 7 PM $0.0095
+0.07%
$13.31 million $98,111
Jul 9, 6 PM $0.00949
+0.10%
$13.31 million $96,361
Jul 9, 5 PM $0.00948
-0.12%
$13.29 million $95,599
Jul 9, 4 PM $0.00949
+0.02%
$13.31 million $94,658
Jul 9, 3 PM $0.00949
+0.22%
$13.3 million $95,064
Jul 9, 2 PM $0.00947
-0.08%
$13.27 million $107,114
Jul 9, 1 PM $0.00948
+0.07%
$13.28 million $101,153
Jul 9, 12 PM $0.00947
+0.03%
$13.28 million $99,222
Jul 9, 11 AM $0.00947
-0.26%
$13.27 million $103,563
Jul 9, 10 AM $0.00949
+0.18%
$13.31 million $95,391
Jul 9, 9 AM $0.00947
-0.47%
$13.28 million $95,958
Jul 9, 8 AM $0.00952
+0.01%
$13.34 million $98,434
Jul 9, 7 AM $0.00952
+0.42%
$13.34 million $145,363