Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.00952
+0.42%
$13.34 million $145,363
Jul 9, 6 AM $0.00948
-0.33%
$13.29 million $144,669
Jul 9, 5 AM $0.00951
+0.22%
$13.33 million $149,928
Jul 9, 4 AM $0.00949
+0.22%
$13.3 million $163,491
Jul 9, 3 AM $0.00947
+0.12%
$13.27 million $168,635
Jul 9, 2 AM $0.00946
-0.01%
$13.26 million $176,675
Jul 9, 1 AM $0.00946
+0.07%
$13.26 million $199,372
Jul 9, 12 AM $0.00945
+0.09%
$13.25 million $200,378
Jul 8, 11 PM $0.00944
-0.24%
$13.24 million $236,514
Jul 8, 10 PM $0.00946
-0.15%
$13.27 million $256,157
Jul 8, 9 PM $0.00948
-0.01%
$13.29 million $257,500
Jul 8, 8 PM $0.00948
-0.52%
$13.29 million $259,371
Jul 8, 7 PM $0.00953
-0.16%
$13.35 million $259,524
Jul 8, 6 PM $0.00954
+0.55%
$13.37 million $262,620
Jul 8, 5 PM $0.00949
+0.00%
$13.3 million $262,205
Jul 8, 4 PM $0.00949
+0.02%
$13.3 million $262,242
Jul 8, 3 PM $0.00949
+0.55%
$13.3 million $43,878
Jul 8, 2 PM $0.00944
+0.45%
$13.22 million $320,224
Jul 8, 1 PM $0.0094
-0.06%
$13.17 million $335,452
Jul 8, 12 PM $0.0094
-0.46%
$13.17 million $400,441
Jul 8, 11 AM $0.00944
+0.17%
$13.23 million $404,241
Jul 8, 10 AM $0.00943
+0.13%
$13.21 million $406,141
Jul 8, 9 AM $0.00942
+0.34%
$13.19 million $409,847
Jul 8, 8 AM $0.00939
-2.88%
$13.15 million $418,606
Jul 8, 7 AM $0.00966
+0.92%
$13.54 million $385,524
Jul 8, 6 AM $0.00958
+0.13%
$13.42 million $401,208
Jul 8, 5 AM $0.00956
-0.16%
$13.4 million $401,615
Jul 8, 4 AM $0.00958
-0.57%
$13.42 million $419,187
Jul 8, 3 AM $0.00963
-0.49%
$13.5 million $416,738
Jul 8, 2 AM $0.00968
-0.81%
$13.57 million $430,215
Jul 8, 1 AM $0.00976
+0.38%
$13.68 million $418,554
Jul 8, 12 AM $0.00972
+0.09%
$13.63 million $432,639
Jul 7, 11 PM $0.00972
-0.20%
$13.61 million $395,207
Jul 7, 10 PM $0.00974
-0.34%
$13.64 million $380,428
Jul 7, 9 PM $0.00977
+0.10%
$13.69 million $376,204
Jul 7, 8 PM $0.00976
+0.14%
$13.67 million $386,007
Jul 7, 7 PM $0.00974
-0.82%
$13.65 million $386,589
Jul 7, 6 PM $0.00983
-0.21%
$13.76 million $387,768
Jul 7, 5 PM $0.00985
-0.05%
$13.79 million $386,256
Jul 7, 4 PM $0.00985
+0.03%
$13.8 million $388,823
Jul 7, 3 PM $0.00985
+1.84%
$13.79 million $386,652
Jul 7, 2 PM $0.00967
-0.38%
$13.54 million $185,073
Jul 7, 1 PM $0.00971
+1.31%
$13.59 million $507,321
Jul 7, 12 PM $0.00958
-0.51%
$13.42 million $179,979
Jul 7, 11 AM $0.00963
+0.21%
$13.49 million $178,330
Jul 7, 10 AM $0.00961
+0.28%
$13.46 million $174,308
Jul 7, 9 AM $0.00958
-1.71%
$13.42 million $437,372
Jul 7, 8 AM $0.00975
+0.03%
$13.65 million $423,018
Jul 7, 7 AM $0.00975
+0.58%
$13.65 million $420,110
Jul 7, 6 AM $0.00969
+1.14%
$13.57 million $397,669