Hippo Protocol Historical Data

HP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0228
-0.56%
$ 29 million $ 372,533
Jan 15, 4 AM $ 0.0229
+0.06%
$ 29.16 million $ 364,400
Jan 15, 3 AM $ 0.0229
-1.41%
$ 29.15 million $ 366,124
Jan 15, 2 AM $ 0.0232
-0.27%
$ 29.57 million $ 369,813
Jan 15, 1 AM $ 0.0233
+0.13%
$ 29.66 million $ 387,084
Jan 15, 12 AM $ 0.0233
-0.37%
$ 29.63 million $ 397,877
Jan 14, 11 PM $ 0.0234
-0.28%
$ 29.73 million $ 491,437
Jan 14, 10 PM $ 0.0234
-0.05%
$ 29.82 million $ 518,559
Jan 14, 9 PM $ 0.0234
+0.08%
$ 29.84 million $ 529,505
Jan 14, 8 PM $ 0.0234
+0.16%
$ 29.81 million $ 539,817
Jan 14, 7 PM $ 0.0234
+0.06%
$ 29.75 million $ 551,668
Jan 14, 6 PM $ 0.0234
-0.44%
$ 29.74 million $ 551,447
Jan 14, 5 PM $ 0.0235
+0.11%
$ 29.87 million $ 547,888
Jan 14, 4 PM $ 0.0234
+0.06%
$ 29.83 million $ 559,197
Jan 14, 3 PM $ 0.0234
+0.05%
$ 29.8 million $ 566,293
Jan 14, 2 PM $ 0.0234
+0.50%
$ 29.8 million $ 654,001
Jan 14, 1 PM $ 0.0233
-0.13%
$ 29.66 million $ 658,465
Jan 14, 12 PM $ 0.0233
+0.05%
$ 29.69 million $ 655,638
Jan 14, 11 AM $ 0.0233
-0.28%
$ 29.67 million $ 645,921
Jan 14, 10 AM $ 0.0234
+0.21%
$ 29.75 million $ 639,908
Jan 14, 9 AM $ 0.0233
-0.04%
$ 29.68 million $ 641,344
Jan 14, 8 AM $ 0.0233
-0.07%
$ 29.7 million $ 656,082
Jan 14, 7 AM $ 0.0234
+0.30%
$ 29.72 million $ 681,256
Jan 14, 6 AM $ 0.0233
-0.61%
$ 29.63 million $ 750,004
Jan 14, 5 AM $ 0.0234
-0.13%
$ 29.77 million $ 750,145
Jan 14, 4 AM $ 0.0234
-0.10%
$ 29.82 million $ 757,208
Jan 14, 3 AM $ 0.0235
+0.21%
$ 29.85 million $ 763,861
Jan 14, 2 AM $ 0.0234
-0.15%
$ 29.77 million $ 763,183
Jan 14, 1 AM $ 0.0234
+0.20%
$ 29.84 million $ 769,588
Jan 14, 12 AM $ 0.0234
-0.82%
$ 29.78 million $ 765,296
Jan 13, 11 PM $ 0.0236
+0.72%
$ 30 million $ 685,682
Jan 13, 10 PM $ 0.0234
+0.62%
$ 29.79 million $ 653,295
Jan 13, 9 PM $ 0.0232
+0.18%
$ 29.57 million $ 643,720
Jan 13, 8 PM $ 0.0232
-0.21%
$ 29.52 million $ 649,821
Jan 13, 7 PM $ 0.0233
-0.15%
$ 29.58 million $ 645,948
Jan 13, 6 PM $ 0.0233
+1.04%
$ 29.62 million $ 653,245
Jan 13, 5 PM $ 0.023
+0.16%
$ 29.3 million $ 641,108
Jan 13, 4 PM $ 0.023
+0.41%
$ 29.24 million $ 624,403
Jan 13, 3 PM $ 0.0229
-0.10%
$ 29.12 million $ 627,476
Jan 13, 2 PM $ 0.0229
+0.39%
$ 29.14 million $ 674,893
Jan 13, 1 PM $ 0.0228
+0.16%
$ 29.04 million $ 672,467
Jan 13, 12 PM $ 0.0228
-0.03%
$ 28.99 million $ 667,178
Jan 13, 11 AM $ 0.0228
+0.00%
$ 29 million $ 680,808
Jan 13, 10 AM $ 0.0228
+0.27%
$ 28.99 million $ 682,856
Jan 13, 9 AM $ 0.0227
+0.11%
$ 28.91 million $ 669,193
Jan 13, 8 AM $ 0.0227
+0.36%
$ 28.88 million $ 674,560
Jan 13, 7 AM $ 0.0226
-0.65%
$ 28.78 million $ 657,473
Jan 13, 6 AM $ 0.0228
-0.14%
$ 28.95 million $ 596,618
Jan 13, 5 AM $ 0.0228
+0.61%
$ 29 million $ 615,640
Jan 13, 4 AM $ 0.0227
-0.33%
$ 28.82 million $ 653,756