Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0155
+0.10%
$ 20.66 million $ 166,182
Apr 11, 8 PM $ 0.0154
+0.09%
$ 20.64 million $ 172,760
Apr 11, 7 PM $ 0.0154
+0.25%
$ 20.61 million $ 173,870
Apr 11, 6 PM $ 0.0154
+0.06%
$ 20.56 million $ 174,823
Apr 11, 5 PM $ 0.0154
+0.00%
$ 20.55 million $ 176,262
Apr 11, 4 PM $ 0.0154
+0.00%
$ 20.55 million $ 177,156
Apr 11, 3 PM $ 0.0154
-0.03%
$ 20.54 million $ 178,792
Apr 11, 2 PM $ 0.0154
+0.21%
$ 20.55 million $ 196,725
Apr 11, 1 PM $ 0.0153
-0.62%
$ 20.51 million $ 197,803
Apr 11, 12 PM $ 0.0154
+0.00%
$ 20.64 million $ 199,358
Apr 11, 11 AM $ 0.0154
-0.03%
$ 20.64 million $ 201,842
Apr 11, 10 AM $ 0.0154
+0.03%
$ 20.64 million $ 195,727
Apr 11, 9 AM $ 0.0154
+0.24%
$ 20.64 million $ 195,845
Apr 11, 8 AM $ 0.0154
+0.22%
$ 20.59 million $ 198,890
Apr 11, 7 AM $ 0.0154
+0.20%
$ 20.54 million $ 199,098
Apr 11, 6 AM $ 0.0153
-0.24%
$ 20.5 million $ 176,690
Apr 11, 5 AM $ 0.0154
+0.00%
$ 20.55 million $ 181,312
Apr 11, 4 AM $ 0.0154
+0.12%
$ 20.55 million $ 176,730
Apr 11, 3 AM $ 0.0154
-0.17%
$ 20.53 million $ 180,228
Apr 11, 2 AM $ 0.0154
-0.04%
$ 20.56 million $ 168,969
Apr 11, 1 AM $ 0.0154
-0.10%
$ 20.56 million $ 180,036
Apr 11, 12 AM $ 0.0154
+0.06%
$ 20.58 million $ 171,305
Apr 10, 11 PM $ 0.0154
-0.07%
$ 20.57 million $ 180,037
Apr 10, 10 PM $ 0.0154
+0.10%
$ 20.58 million $ 184,813
Apr 10, 9 PM $ 0.0154
+0.01%
$ 20.56 million $ 180,798
Apr 10, 8 PM $ 0.0154
+0.03%
$ 20.56 million $ 186,812
Apr 10, 7 PM $ 0.0154
+0.05%
$ 20.54 million $ 193,015
Apr 10, 6 PM $ 0.0154
+0.07%
$ 20.53 million $ 194,894
Apr 10, 5 PM $ 0.0154
-0.01%
$ 20.52 million $ 194,316
Apr 10, 4 PM $ 0.0154
-0.03%
$ 20.52 million $ 194,157
Apr 10, 3 PM $ 0.0154
+0.10%
$ 20.52 million $ 196,123
Apr 10, 2 PM $ 0.0154
+0.12%
$ 20.5 million $ 199,750
Apr 10, 1 PM $ 0.0153
-0.03%
$ 20.48 million $ 202,784
Apr 10, 12 PM $ 0.0153
+0.09%
$ 20.49 million $ 210,090
Apr 10, 11 AM $ 0.0153
+0.28%
$ 20.47 million $ 206,894
Apr 10, 10 AM $ 0.0153
-0.10%
$ 20.41 million $ 201,234
Apr 10, 9 AM $ 0.0153
+0.02%
$ 20.43 million $ 203,351
Apr 10, 8 AM $ 0.0153
+0.05%
$ 20.43 million $ 206,385
Apr 10, 7 AM $ 0.0153
-0.31%
$ 20.42 million $ 207,902
Apr 10, 6 AM $ 0.0153
+0.05%
$ 20.48 million $ 200,567
Apr 10, 5 AM $ 0.0153
+0.12%
$ 20.46 million $ 198,001
Apr 10, 4 AM $ 0.0153
+0.08%
$ 20.42 million $ 191,594
Apr 10, 3 AM $ 0.0153
-0.72%
$ 20.4 million $ 183,280
Apr 10, 2 AM $ 0.0154
+0.34%
$ 20.55 million $ 179,710
Apr 10, 1 AM $ 0.0153
-0.64%
$ 20.46 million $ 170,632
Apr 10, 12 AM $ 0.0154
+0.18%
$ 20.6 million $ 178,689
Apr 9, 11 PM $ 0.0154
+0.39%
$ 20.56 million $ 175,978
Apr 9, 10 PM $ 0.0153
+0.10%
$ 20.48 million $ 172,722
Apr 9, 9 PM $ 0.0153
+0.81%
$ 20.47 million $ 172,594
Apr 9, 8 PM $ 0.0152
-0.70%
$ 20.31 million $ 163,911