Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.00992
+0.43%
$14.55 million $243,579
Oct 5, 2 AM $0.00988
+0.25%
$14.49 million $217,026
Oct 5, 1 AM $0.00985
-0.32%
$14.45 million $198,934
Oct 5, 12 AM $0.00988
-0.87%
$14.49 million $185,257
Oct 4, 11 PM $0.00997
+1.02%
$14.62 million $144,551
Oct 4, 10 PM $0.00987
+0.94%
$14.47 million $129,171
Oct 4, 9 PM $0.00978
-0.04%
$14.34 million $117,360
Oct 4, 8 PM $0.00978
-0.02%
$14.34 million $118,534
Oct 4, 7 PM $0.00978
+0.10%
$14.34 million $118,242
Oct 4, 6 PM $0.00977
-0.60%
$14.33 million $117,939
Oct 4, 5 PM $0.00983
+0.48%
$14.41 million $120,085
Oct 4, 4 PM $0.00978
+0.40%
$14.34 million $119,698
Oct 4, 3 PM $0.00975
-0.61%
$14.29 million $120,083
Oct 4, 2 PM $0.00981
+0.42%
$14.37 million $118,674
Oct 4, 1 PM $0.00977
+0.51%
$14.31 million $113,116
Oct 4, 12 PM $0.00972
-0.19%
$14.24 million $102,143
Oct 4, 11 AM $0.00973
-0.20%
$14.27 million $104,478
Oct 4, 10 AM $0.00975
+0.33%
$14.3 million $104,148
Oct 4, 9 AM $0.00972
-0.55%
$14.25 million $100,014
Oct 4, 8 AM $0.00978
-0.14%
$14.33 million $80,197
Oct 4, 7 AM $0.00979
+0.28%
$14.35 million $86,342
Oct 4, 6 AM $0.00976
+0.14%
$14.31 million $92,151
Oct 4, 5 AM $0.00975
+0.07%
$14.29 million $92,003
Oct 4, 4 AM $0.00974
-0.22%
$14.28 million $91,455
Oct 4, 3 AM $0.00976
-0.24%
$14.31 million $102,001
Oct 4, 2 AM $0.00979
+0.20%
$14.35 million $113,681
Oct 4, 1 AM $0.00977
+0.17%
$14.32 million $116,748
Oct 4, 12 AM $0.00975
-0.59%
$14.29 million $134,198
Oct 3, 11 PM $0.00981
-0.05%
$14.38 million $140,106
Oct 3, 10 PM $0.00981
+0.71%
$14.39 million $138,534
Oct 3, 9 PM $0.00974
-0.34%
$14.28 million $142,095
Oct 3, 8 PM $0.00978
+0.69%
$14.33 million $142,313
Oct 3, 7 PM $0.00971
-0.55%
$14.23 million $140,007
Oct 3, 6 PM $0.00976
+0.60%
$14.3 million $140,907
Oct 3, 5 PM $0.00971
-0.38%
$14.22 million $165,675
Oct 3, 4 PM $0.00974
-0.69%
$14.27 million $169,146
Oct 3, 3 PM $0.00981
+0.37%
$14.37 million $184,678
Oct 3, 2 PM $0.00977
-0.10%
$14.32 million $181,597
Oct 3, 1 PM $0.00978
+0.54%
$14.33 million $179,855
Oct 3, 12 PM $0.00973
-0.19%
$14.26 million $218,866
Oct 3, 11 AM $0.00975
-0.01%
$14.28 million $226,322
Oct 3, 10 AM $0.00975
-0.11%
$14.29 million $236,737
Oct 3, 9 AM $0.00976
-0.21%
$14.3 million $240,883
Oct 3, 8 AM $0.00978
+0.62%
$14.33 million $252,130
Oct 3, 7 AM $0.00972
-0.04%
$14.24 million $263,032
Oct 3, 6 AM $0.00973
-0.15%
$14.25 million $319,620
Oct 3, 5 AM $0.00974
+0.01%
$14.27 million $338,465
Oct 3, 4 AM $0.00974
+0.20%
$14.27 million $347,727
Oct 3, 3 AM $0.00972
+0.02%
$14.24 million $346,986
Oct 3, 2 AM $0.00972
+0.14%
$14.24 million $353,972