Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0154
+0.00%
$ 20.71 million $ 552,106
2:16 AM $ 0.0154
+0.00%
$ 20.71 million $ 552,106
2:15 AM $ 0.0154
+0.00%
$ 20.71 million $ 552,070
2:14 AM $ 0.0154
-0.01%
$ 20.72 million $ 552,042
2:13 AM $ 0.0154
+0.00%
$ 20.72 million $ 552,042
2:12 AM $ 0.0154
-0.01%
$ 20.72 million $ 551,990
2:11 AM $ 0.0154
+0.04%
$ 20.72 million $ 551,962
2:10 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,924
2:09 AM $ 0.0154
-0.01%
$ 20.71 million $ 551,850
2:08 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,850
2:07 AM $ 0.0154
+0.01%
$ 20.71 million $ 551,833
2:06 AM $ 0.0154
-0.01%
$ 20.71 million $ 551,765
2:05 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,960
2:04 AM $ 0.0154
+0.01%
$ 20.71 million $ 551,919
2:03 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,876
2:02 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,836
2:01 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,800
2:00 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,800
1:59 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,763
1:58 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,699
1:57 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,623
1:56 AM $ 0.0154
-0.04%
$ 20.71 million $ 551,558
1:55 AM $ 0.0154
-0.01%
$ 20.71 million $ 551,469
1:54 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,460
1:53 AM $ 0.0154
+0.01%
$ 20.72 million $ 551,433
1:52 AM $ 0.0154
+0.01%
$ 20.72 million $ 551,427
1:51 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,064
1:50 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,102
1:49 AM $ 0.0154
+0.01%
$ 20.72 million $ 551,102
1:48 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,146
1:47 AM $ 0.0154
+0.00%
$ 20.72 million $ 551,212
1:46 AM $ 0.0154
+0.03%
$ 20.72 million $ 551,255
1:45 AM $ 0.0154
-0.01%
$ 20.72 million $ 551,225
1:44 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,214
1:43 AM $ 0.0154
+0.01%
$ 20.71 million $ 551,170
1:42 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,160
1:41 AM $ 0.0154
-0.04%
$ 20.71 million $ 551,136
1:40 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,111
1:39 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,111
1:38 AM $ 0.0154
+0.00%
$ 20.71 million $ 551,121
1:37 AM $ 0.0154
+0.01%
$ 20.71 million $ 551,101
1:36 AM $ 0.0154
+0.04%
$ 20.71 million $ 554,968
1:35 AM $ 0.0154
+0.00%
$ 20.71 million $ 554,842
1:34 AM $ 0.0154
-0.01%
$ 20.7 million $ 554,819
1:33 AM $ 0.0154
+0.01%
$ 20.7 million $ 554,819
1:32 AM $ 0.0154
+0.00%
$ 20.7 million $ 554,802
1:31 AM $ 0.0154
-0.01%
$ 20.7 million $ 554,779
1:30 AM $ 0.0154
-0.02%
$ 20.7 million $ 554,732
1:29 AM $ 0.0154
+0.01%
$ 20.7 million $ 554,732
1:28 AM $ 0.0154
+0.00%
$ 20.7 million $ 554,747