Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,040
1:50 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,060
1:49 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,070
1:48 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,070
1:47 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,087
1:46 PM $ 0.0102
-0.01%
$ 14.13 million $ 132,757
1:45 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,747
1:44 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,747
1:43 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,780
1:42 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,794
1:41 PM $ 0.0102
-0.02%
$ 14.13 million $ 132,799
1:40 PM $ 0.0102
-0.02%
$ 14.13 million $ 132,829
1:39 PM $ 0.0102
+0.02%
$ 14.13 million $ 132,850
1:38 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,850
1:37 PM $ 0.0102
+0.01%
$ 14.13 million $ 132,914
1:36 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,931
1:35 PM $ 0.0102
+0.00%
$ 14.13 million $ 132,931
1:34 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,007
1:33 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,061
1:32 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,061
1:31 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,100
1:30 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,101
1:29 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,119
1:28 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,119
1:27 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,127
1:26 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,146
1:25 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,131
1:24 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,134
1:23 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,134
1:22 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,107
1:21 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,080
1:20 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,345
1:19 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,345
1:18 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,356
1:17 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,356
1:16 PM $ 0.0102
-0.02%
$ 14.13 million $ 133,379
1:15 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,374
1:14 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,374
1:13 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,389
1:12 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,386
1:11 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,403
1:10 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,403
1:09 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,398
1:08 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,406
1:07 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,431
1:06 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,426
1:05 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,540
1:04 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,540
1:03 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,564
1:02 PM $ 0.0102
+0.02%
$ 14.13 million $ 133,613