Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.0103
+0.12%
$14.38 million $722,784
Jul 5, 4 AM $0.0103
-0.09%
$14.36 million $728,521
Jul 5, 3 AM $0.0103
+0.98%
$14.37 million $711,857
Jul 5, 2 AM $0.0102
-0.36%
$14.23 million $701,721
Jul 5, 1 AM $0.0102
-0.25%
$14.28 million $694,826
Jul 5, 12 AM $0.0102
+0.15%
$14.32 million $710,998
Jul 4, 11 PM $0.0102
-0.18%
$14.3 million $705,940
Jul 4, 10 PM $0.0102
+0.01%
$14.32 million $696,376
Jul 4, 9 PM $0.0102
-0.02%
$14.32 million $696,587
Jul 4, 8 PM $0.0102
+0.27%
$14.32 million $704,053
Jul 4, 7 PM $0.0102
-0.02%
$14.28 million $695,265
Jul 4, 6 PM $0.0102
+0.05%
$14.28 million $688,349
Jul 4, 5 PM $0.0102
+0.02%
$14.27 million $689,310
Jul 4, 4 PM $0.0102
-0.54%
$14.27 million $693,297
Jul 4, 3 PM $0.0103
+0.13%
$14.35 million $687,632
Jul 4, 2 PM $0.0102
-0.14%
$14.33 million $762,199
Jul 4, 1 PM $0.0103
+0.36%
$14.35 million $762,887
Jul 4, 12 PM $0.0102
+0.60%
$14.3 million $761,235
Jul 4, 11 AM $0.0102
+0.00%
$14.21 million $722,727
Jul 4, 10 AM $0.0102
-0.23%
$14.21 million $715,043
Jul 4, 9 AM $0.0102
+0.14%
$14.24 million $706,625
Jul 4, 8 AM $0.0102
-0.76%
$14.22 million $593,538
Jul 4, 7 AM $0.0103
+1.64%
$14.33 million $229,649
Jul 4, 6 AM $0.0101
-0.13%
$14.1 million $209,874
Jul 4, 5 AM $0.0101
-0.66%
$14.12 million $209,817
Jul 4, 4 AM $0.0102
+0.61%
$14.21 million $189,887
Jul 4, 3 AM $0.0101
-0.13%
$14.13 million $189,904
Jul 4, 2 AM $0.0101
+0.06%
$14.15 million $220,855
Jul 4, 1 AM $0.0101
+0.88%
$14.11 million $221,431
Jul 4, 12 AM $0.01
+0.30%
$13.99 million $181,579
Jul 3, 11 PM $0.00997
+0.05%
$13.95 million $172,058
Jul 3, 10 PM $0.00997
+0.01%
$13.94 million $175,675
Jul 3, 9 PM $0.00997
+0.18%
$13.94 million $180,028
Jul 3, 8 PM $0.00995
-0.01%
$13.91 million $178,125
Jul 3, 7 PM $0.00995
-0.05%
$13.91 million $179,345
Jul 3, 6 PM $0.00995
+0.04%
$13.91 million $184,601
Jul 3, 5 PM $0.00995
-0.13%
$13.91 million $184,949
Jul 3, 4 PM $0.00996
+0.77%
$13.92 million $183,286
Jul 3, 3 PM $0.00989
-0.02%
$13.82 million $232,268
Jul 3, 2 PM $0.00989
-0.01%
$13.82 million $233,533
Jul 3, 1 PM $0.00989
-0.07%
$13.82 million $236,585
Jul 3, 12 PM $0.0099
+0.53%
$13.83 million $236,336
Jul 3, 11 AM $0.00985
-0.09%
$13.76 million $236,947
Jul 3, 10 AM $0.00985
+0.29%
$13.77 million $232,554
Jul 3, 9 AM $0.00983
+0.35%
$13.73 million $229,421
Jul 3, 8 AM $0.00979
-0.45%
$13.68 million $234,803
Jul 3, 7 AM $0.00984
+0.48%
$13.75 million $238,727
Jul 3, 6 AM $0.00979
+0.44%
$13.68 million $249,181
Jul 3, 5 AM $0.00975
+0.53%
$13.62 million $243,634
Jul 3, 4 AM $0.00969
-0.93%
$13.55 million $260,108