Hippo Protocol Historical Data

HP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0245
+0.36%
$ 31.02 million $ 961,337
Jan 9, 3 AM $ 0.0244
-0.57%
$ 30.91 million $ 949,517
Jan 9, 2 AM $ 0.0245
-0.22%
$ 31.09 million $ 1.02 million
Jan 9, 1 AM $ 0.0246
+0.60%
$ 31.15 million $ 1.1 million
Jan 9, 12 AM $ 0.0244
-1.33%
$ 30.98 million $ 1.23 million
Jan 8, 11 PM $ 0.0248
+1.32%
$ 31.49 million $ 1.23 million
Jan 8, 10 PM $ 0.0244
+0.39%
$ 30.99 million $ 1.19 million
Jan 8, 9 PM $ 0.0244
-0.15%
$ 30.88 million $ 1.18 million
Jan 8, 8 PM $ 0.0244
-0.81%
$ 30.95 million $ 1.17 million
Jan 8, 7 PM $ 0.0246
+0.83%
$ 31.2 million $ 1.18 million
Jan 8, 6 PM $ 0.0244
+0.02%
$ 30.94 million $ 1.17 million
Jan 8, 5 PM $ 0.0244
+0.13%
$ 30.93 million $ 1.17 million
Jan 8, 4 PM $ 0.0243
+0.67%
$ 30.86 million $ 1.15 million
Jan 8, 3 PM $ 0.0242
+0.54%
$ 30.66 million $ 1.23 million
Jan 8, 2 PM $ 0.024
-0.69%
$ 30.38 million $ 1.4 million
Jan 8, 1 PM $ 0.0242
+3.10%
$ 30.52 million $ 1.49 million
Jan 8, 12 PM $ 0.0235
+0.19%
$ 29.8 million $ 1.7 million
Jan 8, 11 AM $ 0.0234
+0.27%
$ 29.72 million $ 1.71 million
Jan 8, 10 AM $ 0.0234
-0.33%
$ 29.64 million $ 1.76 million
Jan 8, 9 AM $ 0.0234
-0.93%
$ 29.74 million $ 1.83 million
Jan 8, 8 AM $ 0.0237
+0.81%
$ 30.03 million $ 1.92 million
Jan 8, 7 AM $ 0.0235
-1.98%
$ 29.79 million $ 2.13 million
Jan 8, 6 AM $ 0.024
-0.65%
$ 30.41 million $ 2.14 million
Jan 8, 5 AM $ 0.0241
+1.10%
$ 30.62 million $ 2.19 million
Jan 8, 4 AM $ 0.0239
-0.30%
$ 30.29 million $ 2.17 million
Jan 8, 3 AM $ 0.024
-0.13%
$ 30.38 million $ 2.28 million
Jan 8, 2 AM $ 0.024
+1.34%
$ 30.42 million $ 2.24 million
Jan 8, 1 AM $ 0.0237
+1.43%
$ 29.91 million $ 2.27 million
Jan 8, 12 AM $ 0.0233
-0.91%
$ 29.58 million $ 3.06 million
Jan 7, 11 PM $ 0.0235
+0.53%
$ 29.83 million $ 3.43 million
Jan 7, 10 PM $ 0.0234
+0.47%
$ 29.68 million $ 3.39 million
Jan 7, 9 PM $ 0.0233
+0.07%
$ 29.55 million $ 3.37 million
Jan 7, 8 PM $ 0.0233
+0.06%
$ 29.49 million $ 3.37 million
Jan 7, 7 PM $ 0.0233
+0.44%
$ 29.48 million $ 3.33 million
Jan 7, 6 PM $ 0.0232
+0.03%
$ 29.35 million $ 3.35 million
Jan 7, 5 PM $ 0.0231
-0.19%
$ 29.29 million $ 3.34 million
Jan 7, 4 PM $ 0.0231
-2.25%
$ 29.31 million $ 3.33 million
Jan 7, 3 PM $ 0.0237
+1.46%
$ 30.11 million $ 3.25 million
Jan 7, 2 PM $ 0.0233
-1.15%
$ 29.54 million $ 3.78 million
Jan 7, 1 PM $ 0.0236
+1.59%
$ 29.91 million $ 3.65 million
Jan 7, 12 PM $ 0.0232
+0.13%
$ 29.44 million $ 3.39 million
Jan 7, 11 AM $ 0.0232
-0.18%
$ 29.4 million $ 3.37 million
Jan 7, 10 AM $ 0.0232
-1.58%
$ 29.45 million $ 3.49 million
Jan 7, 9 AM $ 0.0236
-0.77%
$ 29.93 million $ 3.71 million
Jan 7, 8 AM $ 0.0238
-0.68%
$ 30.15 million $ 3.62 million
Jan 7, 7 AM $ 0.024
+2.77%
$ 30.64 million $ 3.41 million
Jan 7, 6 AM $ 0.0233
-1.19%
$ 29.54 million $ 3.34 million
Jan 7, 5 AM $ 0.0236
-0.99%
$ 29.91 million $ 3.3 million
Jan 7, 4 AM $ 0.0238
+0.78%
$ 30.2 million $ 3.33 million
Jan 7, 3 AM $ 0.0237
+1.28%
$ 29.97 million $ 3.24 million