Hippo Protocol Historical Data

HP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0237
+1.28%
$ 29.97 million $ 3.24 million
Jan 7, 2 AM $ 0.0234
-1.21%
$ 29.58 million $ 3.17 million
Jan 7, 1 AM $ 0.0236
-2.82%
$ 29.94 million $ 3.01 million
Jan 7, 12 AM $ 0.0243
+6.53%
$ 30.79 million $ 1.94 million
Jan 6, 11 PM $ 0.0228
+0.09%
$ 28.9 million $ 1.21 million
Jan 6, 10 PM $ 0.0228
+0.60%
$ 28.89 million $ 1.19 million
Jan 6, 9 PM $ 0.0227
+0.75%
$ 28.71 million $ 1.18 million
Jan 6, 8 PM $ 0.0225
+0.05%
$ 28.5 million $ 1.18 million
Jan 6, 7 PM $ 0.0225
-0.05%
$ 28.48 million $ 1.19 million
Jan 6, 6 PM $ 0.0225
-1.43%
$ 28.49 million $ 1.19 million
Jan 6, 5 PM $ 0.0228
+0.80%
$ 28.9 million $ 1.19 million
Jan 6, 4 PM $ 0.0226
-0.85%
$ 28.67 million $ 1.17 million
Jan 6, 3 PM $ 0.0228
-0.53%
$ 28.91 million $ 1.17 million
Jan 6, 2 PM $ 0.0229
-0.39%
$ 29.07 million $ 1.26 million
Jan 6, 1 PM $ 0.023
+0.91%
$ 29.18 million $ 1.24 million
Jan 6, 12 PM $ 0.0228
-0.72%
$ 28.92 million $ 1.2 million
Jan 6, 11 AM $ 0.023
-0.49%
$ 29.13 million $ 1.19 million
Jan 6, 10 AM $ 0.0231
+2.77%
$ 29.27 million $ 987,035
Jan 6, 9 AM $ 0.0225
+0.46%
$ 28.48 million $ 674,018
Jan 6, 8 AM $ 0.0224
-0.01%
$ 28.35 million $ 679,357
Jan 6, 7 AM $ 0.0224
-0.71%
$ 28.35 million $ 676,916
Jan 6, 6 AM $ 0.0225
+0.57%
$ 28.55 million $ 653,604
Jan 6, 5 AM $ 0.0224
+0.08%
$ 28.39 million $ 621,501
Jan 6, 4 AM $ 0.0224
-0.08%
$ 28.37 million $ 584,681
Jan 6, 3 AM $ 0.0224
-0.04%
$ 28.4 million $ 556,927
Jan 6, 2 AM $ 0.0224
+0.07%
$ 28.4 million $ 557,964
Jan 6, 1 AM $ 0.0224
+0.56%
$ 28.35 million $ 596,784
Jan 6, 12 AM $ 0.0223
+1.17%
$ 28.18 million $ 569,552
Jan 5, 11 PM $ 0.022
+0.05%
$ 27.87 million $ 503,325
Jan 5, 10 PM $ 0.022
+0.54%
$ 27.86 million $ 492,092
Jan 5, 9 PM $ 0.0219
-0.02%
$ 27.71 million $ 477,741
Jan 5, 8 PM $ 0.0219
-0.08%
$ 27.68 million $ 490,357
Jan 5, 7 PM $ 0.0219
+0.28%
$ 27.7 million $ 490,263
Jan 5, 6 PM $ 0.0218
+0.03%
$ 27.62 million $ 483,737
Jan 5, 5 PM $ 0.0218
+0.00%
$ 27.61 million $ 483,305
Jan 5, 4 PM $ 0.0218
+0.03%
$ 27.61 million $ 484,648
Jan 5, 3 PM $ 0.0218
+0.22%
$ 27.6 million $ 518,826
Jan 5, 2 PM $ 0.0217
-0.04%
$ 27.54 million $ 527,653
Jan 5, 1 PM $ 0.0218
+0.46%
$ 27.54 million $ 524,299
Jan 5, 12 PM $ 0.0217
+0.22%
$ 27.42 million $ 497,894
Jan 5, 11 AM $ 0.0216
-0.03%
$ 27.37 million $ 501,596
Jan 5, 10 AM $ 0.0216
+0.04%
$ 27.38 million $ 509,108
Jan 5, 9 AM $ 0.0216
-0.19%
$ 27.37 million $ 512,462
Jan 5, 8 AM $ 0.0217
+0.08%
$ 27.43 million $ 503,881
Jan 5, 7 AM $ 0.0216
-0.05%
$ 27.4 million $ 509,966
Jan 5, 6 AM $ 0.0216
+0.02%
$ 27.41 million $ 515,356
Jan 5, 5 AM $ 0.0216
+0.13%
$ 27.38 million $ 512,566
Jan 5, 4 AM $ 0.0216
-0.61%
$ 27.38 million $ 507,007
Jan 5, 3 AM $ 0.0218
-0.01%
$ 27.54 million $ 486,568
Jan 5, 2 AM $ 0.0217
-1.17%
$ 27.32 million $ 483,128