Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.0096
+0.32%
$13.4 million $915,531
Jul 1, 2 AM $0.00957
-0.25%
$13.36 million $927,078
Jul 1, 1 AM $0.0096
-2.76%
$13.4 million $905,396
Jul 1, 12 AM $0.00987
+1.95%
$13.78 million $648,148
Jun 30, 11 PM $0.00968
-0.26%
$13.51 million $628,092
Jun 30, 10 PM $0.0097
+0.04%
$13.55 million $623,063
Jun 30, 9 PM $0.0097
-0.06%
$13.54 million $625,467
Jun 30, 8 PM $0.00971
+1.15%
$13.55 million $618,113
Jun 30, 7 PM $0.0096
+0.28%
$13.39 million $618,197
Jun 30, 6 PM $0.00956
-0.48%
$13.34 million $606,623
Jun 30, 5 PM $0.00961
-0.04%
$13.41 million $604,984
Jun 30, 4 PM $0.00961
+0.00%
$13.41 million $635,459
Jun 30, 3 PM $0.00961
+1.27%
$13.41 million $626,749
Jun 30, 2 PM $0.00949
-1.02%
$13.24 million $927,570
Jun 30, 1 PM $0.00959
+0.66%
$13.38 million $916,807
Jun 30, 12 PM $0.00953
-3.71%
$13.29 million $875,325
Jun 30, 11 AM $0.00989
+1.52%
$13.8 million $781,609
Jun 30, 10 AM $0.00974
+1.14%
$13.59 million $739,678
Jun 30, 9 AM $0.00963
-0.76%
$13.44 million $720,168
Jun 30, 8 AM $0.00971
+3.78%
$13.54 million $527,523
Jun 30, 7 AM $0.00935
-1.13%
$13.05 million $361,223
Jun 30, 6 AM $0.00946
-0.02%
$13.2 million $355,443
Jun 30, 5 AM $0.00946
-0.04%
$13.2 million $341,998
Jun 30, 4 AM $0.00947
-0.34%
$13.21 million $345,053
Jun 30, 3 AM $0.0095
-0.28%
$13.25 million $349,983
Jun 30, 2 AM $0.00953
+0.28%
$13.29 million $338,738
Jun 30, 1 AM $0.0095
+0.17%
$13.25 million $394,927
Jun 30, 12 AM $0.00948
-0.34%
$13.23 million $436,402
Jun 29, 11 PM $0.00951
-1.42%
$13.28 million $524,860
Jun 29, 10 PM $0.00965
+0.99%
$13.47 million $533,869
Jun 29, 9 PM $0.00956
+0.79%
$13.34 million $531,110
Jun 29, 8 PM $0.00948
-0.31%
$13.23 million $536,969
Jun 29, 7 PM $0.00951
-0.20%
$13.27 million $539,788
Jun 29, 6 PM $0.00953
+0.02%
$13.29 million $540,117
Jun 29, 5 PM $0.00953
+0.76%
$13.29 million $537,709
Jun 29, 4 PM $0.00946
+0.12%
$13.19 million $494,712
Jun 29, 3 PM $0.00945
-0.39%
$13.17 million $492,768
Jun 29, 2 PM $0.00948
+1.09%
$13.22 million $600,100
Jun 29, 1 PM $0.00938
+0.38%
$13.08 million $605,669
Jun 29, 12 PM $0.00934
-1.44%
$13.03 million $632,759
Jun 29, 11 AM $0.00948
-0.67%
$13.22 million $629,312
Jun 29, 10 AM $0.00954
+0.53%
$13.31 million $642,070
Jun 29, 9 AM $0.00949
-0.07%
$13.24 million $743,051
Jun 29, 8 AM $0.0095
-0.81%
$13.25 million $776,377
Jun 29, 7 AM $0.00958
+0.84%
$13.36 million $816,795
Jun 29, 6 AM $0.0095
-0.83%
$13.24 million $908,290
Jun 29, 5 AM $0.00958
+0.88%
$13.36 million $1.02 million
Jun 29, 4 AM $0.00949
-1.14%
$13.24 million $2.83 million
Jun 29, 3 AM $0.0096
-0.44%
$13.39 million $3.33 million
Jun 29, 2 AM $0.00965
-1.32%
$13.45 million $3.3 million