Hippo Protocol Historical Data

HP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0218
-0.01%
$ 27.54 million $ 486,568
Jan 5, 2 AM $ 0.0217
-1.17%
$ 27.32 million $ 483,128
Jan 5, 1 AM $ 0.022
-0.03%
$ 27.8 million $ 341,236
Jan 5, 12 AM $ 0.0219
+0.00%
$ 27.79 million $ 354,148
Jan 4, 11 PM $ 0.0219
+0.06%
$ 27.78 million $ 411,566
Jan 4, 10 PM $ 0.0219
-0.10%
$ 27.76 million $ 411,413
Jan 4, 9 PM $ 0.022
-0.16%
$ 27.81 million $ 410,016
Jan 4, 8 PM $ 0.022
-0.11%
$ 27.84 million $ 394,368
Jan 4, 7 PM $ 0.022
+0.02%
$ 27.87 million $ 388,255
Jan 4, 6 PM $ 0.022
+0.12%
$ 27.87 million $ 380,128
Jan 4, 5 PM $ 0.022
-0.02%
$ 27.82 million $ 378,740
Jan 4, 4 PM $ 0.022
+0.09%
$ 27.82 million $ 370,994
Jan 4, 3 PM $ 0.022
+0.03%
$ 27.8 million $ 368,088
Jan 4, 2 PM $ 0.022
-0.05%
$ 27.79 million $ 351,632
Jan 4, 1 PM $ 0.022
-0.16%
$ 27.79 million $ 356,242
Jan 4, 12 PM $ 0.022
+0.09%
$ 27.84 million $ 358,983
Jan 4, 11 AM $ 0.022
+0.12%
$ 27.82 million $ 356,073
Jan 4, 10 AM $ 0.022
+0.45%
$ 27.78 million $ 357,847
Jan 4, 9 AM $ 0.0219
+0.57%
$ 27.66 million $ 348,213
Jan 4, 8 AM $ 0.0217
-0.18%
$ 27.51 million $ 343,664
Jan 4, 7 AM $ 0.0218
-0.05%
$ 27.55 million $ 348,903
Jan 4, 6 AM $ 0.0218
+0.19%
$ 27.56 million $ 350,463
Jan 4, 5 AM $ 0.0217
+0.12%
$ -- $ 375,003
Jan 4, 4 AM $ 0.0217
-0.06%
$ -- $ 383,697
Jan 4, 3 AM $ 0.0217
-0.33%
$ -- $ 385,632
Jan 4, 2 AM $ 0.0218
-0.16%
$ -- $ 381,371
Jan 4, 1 AM $ 0.0218
+0.12%
$ -- $ 397,145
Jan 4, 12 AM $ 0.0218
+0.63%
$ -- $ 386,101
Jan 3, 11 PM $ 0.0217
-0.04%
$ 27.42 million $ 330,394
Jan 3, 10 PM $ 0.0217
+0.55%
$ 27.43 million $ 339,490
Jan 3, 9 PM $ 0.0216
-0.01%
$ 27.28 million $ 343,724
Jan 3, 8 PM $ 0.0216
-0.08%
$ 27.27 million $ 352,919
Jan 3, 7 PM $ 0.0216
+0.21%
$ 27.29 million $ 354,995
Jan 3, 6 PM $ 0.0215
-0.05%
$ 27.24 million $ 356,627
Jan 3, 5 PM $ 0.0215
-0.07%
$ 27.25 million $ 357,679
Jan 3, 4 PM $ 0.0216
+0.01%
$ 27.26 million $ 360,714
Jan 3, 3 PM $ 0.0216
-0.08%
$ 27.27 million $ 364,600
Jan 3, 2 PM $ 0.0216
+0.42%
$ 27.28 million $ 395,493
Jan 3, 1 PM $ 0.0215
+0.07%
$ 27.17 million $ 387,963
Jan 3, 12 PM $ 0.0215
+0.17%
$ 27.16 million $ 376,587
Jan 3, 11 AM $ 0.0214
-0.18%
$ 27.11 million $ 361,258
Jan 3, 10 AM $ 0.0215
-0.02%
$ 27.16 million $ 348,139
Jan 3, 9 AM $ 0.0215
+0.06%
$ 27.19 million $ 349,023
Jan 3, 8 AM $ 0.0215
+0.00%
$ 27.19 million $ 361,258
Jan 3, 7 AM $ 0.0215
-0.40%
$ 27.19 million $ 361,409
Jan 3, 6 AM $ 0.0216
-0.48%
$ 27.3 million $ 339,998
Jan 3, 5 AM $ 0.0217
+0.30%
$ 27.43 million $ 312,763
Jan 3, 4 AM $ 0.0216
+0.15%
$ 27.35 million $ 301,259
Jan 3, 3 AM $ 0.0216
-0.25%
$ 27.33 million $ 295,560
Jan 3, 2 AM $ 0.0216
-0.07%
$ 27.38 million $ 305,348