Hippo Protocol Historical Data

HP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0216
-0.25%
$ 27.33 million $ 295,560
Jan 3, 2 AM $ 0.0216
-0.07%
$ 27.38 million $ 305,348
Jan 3, 1 AM $ 0.0217
-0.24%
$ 27.39 million $ 302,680
Jan 3, 12 AM $ 0.0217
+0.05%
$ 27.43 million $ 308,352
Jan 2, 11 PM $ 0.0217
+1.00%
$ 27.4 million $ 303,887
Jan 2, 10 PM $ 0.0215
+0.42%
$ 27.13 million $ 292,427
Jan 2, 9 PM $ 0.0214
+0.28%
$ 27.01 million $ 284,116
Jan 2, 8 PM $ 0.0213
+0.06%
$ 26.92 million $ 275,973
Jan 2, 7 PM $ 0.0213
+0.01%
$ 26.91 million $ 276,944
Jan 2, 6 PM $ 0.0213
+0.07%
$ 26.91 million $ 286,015
Jan 2, 5 PM $ 0.0213
+0.00%
$ 26.9 million $ 293,115
Jan 2, 4 PM $ 0.0213
+0.38%
$ 26.91 million $ 292,670
Jan 2, 3 PM $ 0.0212
+0.00%
$ 26.78 million $ 303,164
Jan 2, 2 PM $ 0.0212
+0.00%
$ 26.78 million $ 319,172
Jan 2, 1 PM $ 0.0212
-0.03%
$ 26.78 million $ 317,340
Jan 2, 12 PM $ 0.0212
-0.11%
$ 26.75 million $ 325,021
Jan 2, 11 AM $ 0.0212
+0.15%
$ 26.8 million $ 334,711
Jan 2, 10 AM $ 0.0212
+0.18%
$ 26.76 million $ 333,549
Jan 2, 9 AM $ 0.0211
+0.11%
$ 26.71 million $ 328,028
Jan 2, 8 AM $ 0.0211
+0.15%
$ 26.69 million $ 315,599
Jan 2, 7 AM $ 0.0211
-0.02%
$ 26.65 million $ 298,460
Jan 2, 6 AM $ 0.0211
+0.33%
$ 26.64 million $ 295,828
Jan 2, 5 AM $ 0.021
-0.03%
$ 26.55 million $ 286,474
Jan 2, 4 AM $ 0.021
-0.06%
$ 26.57 million $ 285,499
Jan 2, 3 AM $ 0.021
-0.04%
$ 26.59 million $ 276,489
Jan 2, 2 AM $ 0.021
-0.10%
$ 26.59 million $ 264,153
Jan 2, 1 AM $ 0.0211
+0.22%
$ 26.61 million $ 250,960
Jan 2, 12 AM $ 0.021
+0.02%
$ 26.57 million $ 231,269
Jan 1, 11 PM $ 0.021
+0.25%
$ 26.56 million $ 216,500
Jan 1, 10 PM $ 0.021
-0.10%
$ 26.52 million $ 213,822
Jan 1, 9 PM $ 0.021
+0.40%
$ 26.55 million $ 213,864
Jan 1, 8 PM $ 0.0209
-0.14%
$ 26.38 million $ 210,492
Jan 1, 7 PM $ 0.0209
+0.02%
$ 26.41 million $ 209,276
Jan 1, 6 PM $ 0.0209
-0.13%
$ 26.41 million $ 199,898
Jan 1, 5 PM $ 0.0209
+0.33%
$ 26.39 million $ 190,042
Jan 1, 4 PM $ 0.0208
+0.07%
$ 26.3 million $ 184,739
Jan 1, 3 PM $ 0.0208
+0.19%
$ 26.28 million $ 171,190
Jan 1, 2 PM $ 0.0208
-0.01%
$ 26.23 million $ 166,094
Jan 1, 1 PM $ 0.0208
-0.02%
$ 26.24 million $ 165,789
Jan 1, 12 PM $ 0.0208
+0.27%
$ 26.24 million $ 173,810
Jan 1, 11 AM $ 0.0207
-0.09%
$ 26.17 million $ 166,729
Jan 1, 10 AM $ 0.0207
+0.20%
$ 26.21 million $ 169,998
Jan 1, 9 AM $ 0.0207
-0.25%
$ 26.15 million $ 179,563
Jan 1, 8 AM $ 0.0208
-0.06%
$ 26.22 million $ 189,941
Jan 1, 7 AM $ 0.0208
-0.06%
$ 26.23 million $ 200,161
Jan 1, 6 AM $ 0.0208
+0.05%
$ 26.24 million $ 200,958
Jan 1, 5 AM $ 0.0208
-0.02%
$ 26.23 million $ 220,928
Jan 1, 4 AM $ 0.0208
+0.00%
$ 26.24 million $ 234,444
Jan 1, 3 AM $ 0.0208
-0.06%
$ 26.24 million $ 243,785
Jan 1, 2 AM $ 0.0208
+0.02%
$ 26.23 million $ 249,322