Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.00943
+0.24%
$13.14 million $1.1 million
Jun 27, 12 AM $0.00941
-1.03%
$13.11 million $1.35 million
Jun 26, 11 PM $0.00951
-0.03%
$13.25 million $1.34 million
Jun 26, 10 PM $0.00951
-0.42%
$13.25 million $1.34 million
Jun 26, 9 PM $0.00955
+0.00%
$13.31 million $1.33 million
Jun 26, 8 PM $0.00955
+0.16%
$13.31 million $1.34 million
Jun 26, 7 PM $0.00954
+0.18%
$13.25 million $1.33 million
Jun 26, 6 PM $0.00952
+0.32%
$13.23 million $1.31 million
Jun 26, 5 PM $0.00949
-0.06%
$13.18 million $1.32 million
Jun 26, 4 PM $0.0095
+0.07%
$13.19 million $1.33 million
Jun 26, 3 PM $0.00949
+1.96%
$13.18 million $1.32 million
Jun 26, 2 PM $0.00931
+0.09%
$12.93 million $1.63 million
Jun 26, 1 PM $0.0093
-0.07%
$12.92 million $1.59 million
Jun 26, 12 PM $0.0093
-2.30%
$12.93 million $1.56 million
Jun 26, 11 AM $0.00952
+1.53%
$13.23 million $1.08 million
Jun 26, 10 AM $0.00938
-0.47%
$13.03 million $1.04 million
Jun 26, 9 AM $0.00943
+0.93%
$13.1 million $1.01 million
Jun 26, 8 AM $0.00934
-1.42%
$12.98 million $968,500
Jun 26, 7 AM $0.00947
+1.63%
$13.16 million $958,178
Jun 26, 6 AM $0.00932
-3.17%
$12.95 million $892,372
Jun 26, 5 AM $0.00963
+3.73%
$13.37 million $738,617
Jun 26, 4 AM $0.00923
+1.25%
$12.82 million $618,968
Jun 26, 3 AM $0.00911
+0.86%
$12.66 million $603,898
Jun 26, 2 AM $0.00904
-3.55%
$12.55 million $570,900
Jun 26, 1 AM $0.00937
+2.67%
$13.02 million $422,532
Jun 26, 12 AM $0.00912
+0.84%
$12.68 million $146,791
Jun 25, 11 PM $0.00905
-0.45%
$12.57 million $146,689
Jun 25, 10 PM $0.00909
+0.08%
$12.63 million $149,391
Jun 25, 9 PM $0.00908
+1.04%
$12.62 million $150,631
Jun 25, 8 PM $0.00899
-1.11%
$12.49 million $144,170
Jun 25, 7 PM $0.00909
-0.04%
$12.63 million $142,135
Jun 25, 6 PM $0.0091
+0.23%
$12.64 million $140,624
Jun 25, 5 PM $0.00908
+0.49%
$12.61 million $140,242
Jun 25, 4 PM $0.00903
-0.48%
$12.55 million $141,022
Jun 25, 3 PM $0.00908
-3.99%
$12.61 million $131,910
Jun 25, 2 PM $0.00945
-0.25%
$13.13 million $117,866
Jun 25, 1 PM $0.00948
-1.68%
$13.17 million $118,545
Jun 25, 12 PM $0.00965
+0.52%
$13.4 million $132,152
Jun 25, 11 AM $0.0096
+0.00%
$13.33 million $141,638
Jun 25, 10 AM $0.0096
-0.16%
$13.33 million $138,756
Jun 25, 9 AM $0.00961
-0.15%
$13.35 million $140,406
Jun 25, 8 AM $0.00962
-1.68%
$13.37 million $144,781
Jun 25, 7 AM $0.00979
+0.38%
$13.6 million $143,762
Jun 25, 6 AM $0.00975
+0.17%
$13.55 million $137,297
Jun 25, 5 AM $0.00973
+0.46%
$13.53 million $148,644
Jun 25, 4 AM $0.00969
+0.01%
$13.46 million $138,220
Jun 25, 3 AM $0.00969
+0.66%
$13.46 million $142,523
Jun 25, 2 AM $0.00963
-0.03%
$13.37 million $153,293
Jun 25, 1 AM $0.00963
-0.21%
$13.38 million $162,982
Jun 25, 12 AM $0.00965
+0.34%
$13.41 million $176,850