Hippo Protocol Historical Data

HP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0208
+0.02%
$ 26.23 million $ 249,322
Jan 1, 1 AM $ 0.0208
+0.04%
$ 26.26 million $ 251,175
Jan 1, 12 AM $ 0.0208
+0.06%
$ 26.29 million $ 261,881
Dec 31, 11 PM $ 0.0208
-0.09%
$ 26.3 million $ 283,746
Dec 31, 10 PM $ 0.0208
+0.20%
$ 26.28 million $ 290,516
Dec 31, 9 PM $ 0.0208
+0.21%
$ 26.25 million $ 295,768
Dec 31, 8 PM $ 0.0207
-0.06%
$ 26.18 million $ 292,616
Dec 31, 7 PM $ 0.0208
-0.21%
$ 26.2 million $ 291,140
Dec 31, 6 PM $ 0.0208
-0.15%
$ 26.26 million $ 294,988
Dec 31, 5 PM $ 0.0208
-0.37%
$ 26.27 million $ 307,060
Dec 31, 4 PM $ 0.0209
+0.01%
$ 26.37 million $ 313,661
Dec 31, 3 PM $ 0.0209
-0.26%
$ 26.38 million $ 320,398
Dec 31, 2 PM $ 0.0209
+0.08%
$ 26.44 million $ 356,897
Dec 31, 1 PM $ 0.0209
-0.08%
$ 26.42 million $ 994,160
Dec 31, 12 PM $ 0.0209
+0.10%
$ 26.44 million $ 982,762
Dec 31, 11 AM $ 0.0209
-0.02%
$ 26.41 million $ 983,109
Dec 31, 10 AM $ 0.0209
-0.18%
$ 26.4 million $ 987,902
Dec 31, 9 AM $ 0.0209
-0.01%
$ 26.45 million $ 984,346
Dec 31, 8 AM $ 0.021
-0.30%
$ 26.46 million $ 975,921
Dec 31, 7 AM $ 0.021
+0.04%
$ 26.54 million $ 971,542
Dec 31, 6 AM $ 0.021
-0.24%
$ 26.53 million $ 986,521
Dec 31, 5 AM $ 0.0211
-0.05%
$ 26.59 million $ 979,180
Dec 31, 4 AM $ 0.0211
+0.26%
$ 26.6 million $ 986,142
Dec 31, 3 AM $ 0.021
-0.07%
$ 26.52 million $ 996,971
Dec 31, 2 AM $ 0.021
+0.09%
$ 26.55 million $ 1.03 million
Dec 31, 1 AM $ 0.021
-0.12%
$ 26.52 million $ 1.09 million
Dec 31, 12 AM $ 0.021
-0.34%
$ 26.56 million $ 1.15 million
Dec 30, 11 PM $ 0.0211
-0.10%
$ 26.65 million $ 1.17 million
Dec 30, 10 PM $ 0.0211
+0.35%
$ 26.67 million $ 1.19 million
Dec 30, 9 PM $ 0.0211
-0.12%
$ 26.58 million $ 1.19 million
Dec 30, 8 PM $ 0.0211
+0.11%
$ 26.6 million $ 1.19 million
Dec 30, 7 PM $ 0.0211
+0.00%
$ 26.57 million $ 1.19 million
Dec 30, 6 PM $ 0.0211
+0.08%
$ 26.57 million $ 1.19 million
Dec 30, 5 PM $ 0.021
+0.08%
$ 26.56 million $ 1.17 million
Dec 30, 4 PM $ 0.021
+0.25%
$ 26.53 million $ 1.17 million
Dec 30, 3 PM $ 0.021
-0.39%
$ 26.47 million $ 1.16 million
Dec 30, 2 PM $ 0.0211
-0.68%
$ 26.57 million $ 1.2 million
Dec 30, 1 PM $ 0.0212
-0.01%
$ 26.75 million $ 554,681
Dec 30, 12 PM $ 0.0212
+0.07%
$ 26.75 million $ 541,948
Dec 30, 11 AM $ 0.0212
+0.20%
$ 26.74 million $ 547,336
Dec 30, 10 AM $ 0.0211
-0.03%
$ 26.68 million $ 546,418
Dec 30, 9 AM $ 0.0212
-0.19%
$ 26.69 million $ 533,763
Dec 30, 8 AM $ 0.0212
+0.16%
$ 26.75 million $ 552,117
Dec 30, 7 AM $ 0.0211
+0.09%
$ 26.7 million $ 568,972
Dec 30, 6 AM $ 0.0211
-0.41%
$ 26.65 million $ 571,029
Dec 30, 5 AM $ 0.0212
+1.01%
$ 26.76 million $ 613,914
Dec 30, 4 AM $ 0.021
+0.24%
$ 26.49 million $ 590,723
Dec 30, 3 AM $ 0.0209
-1.67%
$ 26.42 million $ 604,938
Dec 30, 2 AM $ 0.0213
+0.03%
$ 26.82 million $ 605,627
Dec 30, 1 AM $ 0.0212
+2.55%
$ 26.81 million $ 583,526