Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00965
+0.34%
$13.41 million $176,850
Jun 24, 11 PM $0.00962
-0.74%
$13.36 million $171,471
Jun 24, 10 PM $0.00969
+0.99%
$13.46 million $169,386
Jun 24, 9 PM $0.00959
+0.02%
$13.33 million $163,735
Jun 24, 8 PM $0.00959
+0.85%
$13.33 million $166,371
Jun 24, 7 PM $0.00951
+0.02%
$13.21 million $169,060
Jun 24, 6 PM $0.00951
-0.40%
$13.21 million $178,975
Jun 24, 5 PM $0.00955
-0.44%
$13.26 million $185,227
Jun 24, 4 PM $0.00959
-0.58%
$13.33 million $180,970
Jun 24, 3 PM $0.00965
+0.11%
$13.41 million $181,638
Jun 24, 2 PM $0.00964
+0.47%
$13.39 million $204,063
Jun 24, 1 PM $0.00959
-2.11%
$13.33 million $206,672
Jun 24, 12 PM $0.0098
-0.63%
$13.62 million $187,424
Jun 24, 11 AM $0.00986
-0.78%
$13.7 million $182,169
Jun 24, 10 AM $0.00994
+0.00%
$13.81 million $187,149
Jun 24, 9 AM $0.00993
-0.57%
$13.8 million $205,350
Jun 24, 8 AM $0.00999
+0.97%
$13.88 million $216,206
Jun 24, 7 AM $0.0099
-0.75%
$13.75 million $229,388
Jun 24, 6 AM $0.00997
-1.58%
$13.85 million $477,342
Jun 24, 5 AM $0.0101
-0.48%
$14.08 million $502,154
Jun 24, 4 AM $0.0102
+0.20%
$14.14 million $501,577
Jun 24, 3 AM $0.0102
-0.26%
$14.11 million $488,854
Jun 24, 2 AM $0.0101
+0.77%
$14.09 million $478,461
Jun 24, 1 AM $0.0101
+0.86%
$13.98 million $467,203
Jun 24, 12 AM $0.00998
-0.37%
$13.86 million $448,457
Jun 23, 11 PM $0.01
+0.12%
$13.91 million $448,360
Jun 23, 10 PM $0.01
-0.31%
$13.9 million $449,495
Jun 23, 9 PM $0.01
+0.05%
$13.94 million $449,369
Jun 23, 8 PM $0.01
-0.16%
$13.93 million $449,643
Jun 23, 7 PM $0.01
+1.48%
$13.95 million $439,805
Jun 23, 6 PM $0.0099
-0.28%
$13.75 million $426,636
Jun 23, 5 PM $0.00992
+0.01%
$13.79 million $424,928
Jun 23, 4 PM $0.00992
+0.08%
$13.79 million $425,244
Jun 23, 3 PM $0.00992
+0.97%
$13.78 million $427,022
Jun 23, 2 PM $0.00982
-0.93%
$13.65 million $488,691
Jun 23, 1 PM $0.00991
-0.67%
$13.77 million $481,790
Jun 23, 12 PM $0.00998
-0.10%
$13.87 million $476,492
Jun 23, 11 AM $0.00999
+0.16%
$13.88 million $478,560
Jun 23, 10 AM $0.00997
+1.34%
$13.86 million $486,930
Jun 23, 9 AM $0.00984
+0.01%
$13.67 million $462,063
Jun 23, 8 AM $0.00984
-0.36%
$13.67 million $448,148
Jun 23, 7 AM $0.00988
-1.98%
$13.72 million $419,139
Jun 23, 6 AM $0.0101
-0.75%
$14 million $133,159
Jun 23, 5 AM $0.0102
+1.03%
$14.11 million $100,726
Jun 23, 4 AM $0.01
+0.08%
$13.96 million $102,908
Jun 23, 3 AM $0.01
+0.02%
$13.95 million $109,643
Jun 23, 2 AM $0.01
-0.15%
$13.95 million $107,534
Jun 23, 1 AM $0.0101
+0.03%
$13.97 million $109,043
Jun 23, 12 AM $0.0101
-0.54%
$13.97 million $108,152
Jun 22, 11 PM $0.0101
-1.01%
$14.04 million $103,517