Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.01
+0.02%
$13.95 million $85,433
Jun 20, 9 PM $0.01
-0.01%
$13.94 million $84,128
Jun 20, 8 PM $0.01
+0.00%
$13.95 million $85,492
Jun 20, 7 PM $0.01
+0.04%
$13.94 million $85,105
Jun 20, 6 PM $0.01
+0.05%
$13.93 million $81,681
Jun 20, 5 PM $0.01
-0.03%
$13.92 million $81,487
Jun 20, 4 PM $0.01
+0.05%
$13.93 million $80,246
Jun 20, 3 PM $0.01
+0.39%
$13.92 million $76,201
Jun 20, 2 PM $0.00999
+0.01%
$13.87 million $73,081
Jun 20, 1 PM $0.00999
-0.62%
$13.86 million $70,517
Jun 20, 12 PM $0.0101
+0.16%
$13.95 million $57,238
Jun 20, 11 AM $0.01
-0.28%
$13.93 million $53,610
Jun 20, 10 AM $0.0101
-0.04%
$13.96 million $52,044
Jun 20, 9 AM $0.0101
+0.03%
$13.97 million $55,324
Jun 20, 8 AM $0.0101
-0.06%
$13.97 million $56,374
Jun 20, 7 AM $0.0101
+0.22%
$13.97 million $58,603
Jun 20, 6 AM $0.01
+0.01%
$13.94 million $61,453
Jun 20, 5 AM $0.01
-0.06%
$13.94 million $63,889
Jun 20, 4 AM $0.0101
-0.65%
$13.95 million $72,857
Jun 20, 3 AM $0.0101
-0.20%
$14.04 million $73,304
Jun 20, 2 AM $0.0101
+0.01%
$14.07 million $80,258
Jun 20, 1 AM $0.0101
+0.00%
$14.07 million $81,776
Jun 20, 12 AM $0.0101
+0.01%
$14.06 million $81,939
Jun 19, 11 PM $0.0101
+0.05%
$14.06 million $85,097
Jun 19, 10 PM $0.0101
-0.05%
$14.06 million $85,048
Jun 19, 9 PM $0.0101
-0.08%
$14.06 million $97,369
Jun 19, 8 PM $0.0101
+0.13%
$14.07 million $98,490
Jun 19, 7 PM $0.0101
-0.17%
$14.04 million $99,847
Jun 19, 6 PM $0.0101
+0.08%
$14.07 million $100,488
Jun 19, 5 PM $0.0101
+0.03%
$14.06 million $105,183
Jun 19, 4 PM $0.0101
+0.00%
$14.05 million $113,262
Jun 19, 3 PM $0.0101
+0.07%
$14.05 million $124,831
Jun 19, 2 PM $0.0101
-0.59%
$14.04 million $130,942
Jun 19, 1 PM $0.0102
-0.01%
$14.13 million $132,987
Jun 19, 12 PM $0.0102
-0.03%
$14.13 million $133,629
Jun 19, 11 AM $0.0102
-0.07%
$14.13 million $133,802
Jun 19, 10 AM $0.0102
-0.05%
$14.14 million $138,569
Jun 19, 9 AM $0.0102
-0.02%
$14.15 million $144,725
Jun 19, 8 AM $0.0102
+0.10%
$14.15 million $171,071
Jun 19, 7 AM $0.0102
+0.06%
$14.14 million $169,280
Jun 19, 6 AM $0.0102
-0.07%
$14.09 million $163,587
Jun 19, 5 AM $0.0102
-0.44%
$14.1 million $159,887
Jun 19, 4 AM $0.0102
+0.02%
$14.16 million $153,936
Jun 19, 3 AM $0.0102
-0.32%
$14.16 million $166,233
Jun 19, 2 AM $0.0102
+0.02%
$14.2 million $159,492
Jun 19, 1 AM $0.0102
-0.03%
$14.2 million $158,947
Jun 19, 12 AM $0.0102
+1.04%
$14.2 million $161,124
Jun 18, 11 PM $0.0101
+0.06%
$14.06 million $155,793
Jun 18, 10 PM $0.0101
-0.09%
$14.05 million $153,762
Jun 18, 9 PM $0.0101
+0.02%
$14.06 million $151,118