Hippo Protocol Historical Data

HP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0208
+0.15%
$ 26.27 million $ 248,581
Dec 28, 2 AM $ 0.0208
+0.29%
$ 26.23 million $ 246,705
Dec 28, 1 AM $ 0.0208
+0.09%
$ 26.15 million $ 232,644
Dec 28, 12 AM $ 0.0207
-0.09%
$ 26.14 million $ 230,299
Dec 27, 11 PM $ 0.0208
+0.30%
$ 26.18 million $ 225,961
Dec 27, 10 PM $ 0.0207
-0.12%
$ 26.1 million $ 226,262
Dec 27, 9 PM $ 0.0207
+0.08%
$ 26.13 million $ 232,606
Dec 27, 8 PM $ 0.0207
+0.06%
$ 26.11 million $ 245,019
Dec 27, 7 PM $ 0.0207
-0.06%
$ 26.08 million $ 241,959
Dec 27, 6 PM $ 0.0207
+0.03%
$ 26.09 million $ 239,903
Dec 27, 5 PM $ 0.0207
+0.03%
$ 26.08 million $ 239,905
Dec 27, 4 PM $ 0.0207
+0.08%
$ 26.08 million $ 241,280
Dec 27, 3 PM $ 0.0207
+0.14%
$ 26.05 million $ 247,782
Dec 27, 2 PM $ 0.0207
+0.65%
$ 26.02 million $ 271,685
Dec 27, 1 PM $ 0.0205
-0.12%
$ 25.85 million $ 270,032
Dec 27, 12 PM $ 0.0205
+0.14%
$ 25.88 million $ 266,429
Dec 27, 11 AM $ 0.0205
+0.89%
$ 25.84 million $ 265,192
Dec 27, 10 AM $ 0.0203
-0.80%
$ 25.56 million $ 255,989
Dec 27, 9 AM $ 0.0205
+0.05%
$ 25.77 million $ 248,248
Dec 27, 8 AM $ 0.0204
-0.02%
$ 25.75 million $ 256,047
Dec 27, 7 AM $ 0.0205
+0.06%
$ 25.76 million $ 261,413
Dec 27, 6 AM $ 0.0204
-0.03%
$ 25.75 million $ 269,656
Dec 27, 5 AM $ 0.0204
-0.16%
$ 25.75 million $ 285,195
Dec 27, 4 AM $ 0.0205
+0.19%
$ 25.79 million $ 296,503
Dec 27, 3 AM $ 0.0204
+0.09%
$ 25.75 million $ 304,930
Dec 27, 2 AM $ 0.0204
+0.03%
$ 25.72 million $ 308,881
Dec 27, 1 AM $ 0.0204
+0.08%
$ 25.72 million $ 293,999
Dec 27, 12 AM $ 0.0204
-0.19%
$ 25.7 million $ 294,382
Dec 26, 11 PM $ 0.0204
-0.09%
$ 25.74 million $ 302,796
Dec 26, 10 PM $ 0.0204
-0.04%
$ 25.76 million $ 305,662
Dec 26, 9 PM $ 0.0205
+0.48%
$ 25.77 million $ 301,410
Dec 26, 8 PM $ 0.0204
+0.06%
$ 25.64 million $ 288,616
Dec 26, 7 PM $ 0.0204
+0.05%
$ 25.61 million $ 289,691
Dec 26, 6 PM $ 0.0203
-0.02%
$ 25.61 million $ 289,712
Dec 26, 5 PM $ 0.0203
+0.02%
$ 25.61 million $ 289,171
Dec 26, 4 PM $ 0.0203
-0.02%
$ 25.61 million $ 288,062
Dec 26, 3 PM $ 0.0203
-0.34%
$ 25.61 million $ 285,240
Dec 26, 2 PM $ 0.0204
-0.26%
$ 25.69 million $ 294,006
Dec 26, 1 PM $ 0.0205
+0.57%
$ 25.75 million $ 294,706
Dec 26, 12 PM $ 0.0203
+0.02%
$ 25.6 million $ 295,054
Dec 26, 11 AM $ 0.0203
+0.05%
$ 25.59 million $ 300,984
Dec 26, 10 AM $ 0.0203
-0.08%
$ 25.58 million $ 302,544
Dec 26, 9 AM $ 0.0204
-0.04%
$ 25.63 million $ 318,768
Dec 26, 8 AM $ 0.0204
-0.16%
$ 25.63 million $ 317,451
Dec 26, 7 AM $ 0.0204
-0.04%
$ 25.65 million $ 321,442
Dec 26, 6 AM $ 0.0204
+0.10%
$ 25.68 million $ 325,034
Dec 26, 5 AM $ 0.0204
+0.02%
$ 25.66 million $ 311,618
Dec 26, 4 AM $ 0.0204
+0.04%
$ 25.66 million $ 297,408
Dec 26, 3 AM $ 0.0204
-0.09%
$ 25.65 million $ 280,980
Dec 26, 2 AM $ 0.0204
+1.07%
$ 25.67 million $ 274,743