Hippo Protocol Historical Data

HP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0204
+1.07%
$ 25.67 million $ 274,743
Dec 26, 1 AM $ 0.0202
+0.41%
$ 25.4 million $ 281,664
Dec 26, 12 AM $ 0.0201
-1.17%
$ 25.31 million $ 288,412
Dec 25, 11 PM $ 0.0203
-0.65%
$ 25.61 million $ 288,790
Dec 25, 10 PM $ 0.0205
+0.10%
$ 25.8 million $ 283,590
Dec 25, 9 PM $ 0.0205
+0.19%
$ 25.77 million $ 277,681
Dec 25, 8 PM $ 0.0204
+0.26%
$ 25.73 million $ 278,391
Dec 25, 7 PM $ 0.0204
-0.06%
$ 25.65 million $ 277,835
Dec 25, 6 PM $ 0.0204
+0.05%
$ 25.66 million $ 276,853
Dec 25, 5 PM $ 0.0204
+0.02%
$ 25.65 million $ 275,704
Dec 25, 4 PM $ 0.0204
+0.02%
$ 25.64 million $ 279,031
Dec 25, 3 PM $ 0.0204
-0.19%
$ 25.67 million $ 286,776
Dec 25, 2 PM $ 0.0204
+0.04%
$ 25.69 million $ 331,524
Dec 25, 1 PM $ 0.0204
-0.31%
$ 25.68 million $ 337,620
Dec 25, 12 PM $ 0.0205
+0.34%
$ 25.74 million $ 331,565
Dec 25, 11 AM $ 0.0204
+0.16%
$ 25.67 million $ 332,957
Dec 25, 10 AM $ 0.0204
-0.87%
$ 25.64 million $ 333,509
Dec 25, 9 AM $ 0.0205
-0.42%
$ 25.85 million $ 319,371
Dec 25, 8 AM $ 0.0206
+0.86%
$ 25.96 million $ 326,202
Dec 25, 7 AM $ 0.0205
+0.32%
$ 25.76 million $ 348,453
Dec 25, 6 AM $ 0.0204
-0.55%
$ 25.67 million $ 345,074
Dec 25, 5 AM $ 0.0205
+0.10%
$ 25.81 million $ 435,789
Dec 25, 4 AM $ 0.0205
-0.05%
$ 25.75 million $ 586,202
Dec 25, 3 AM $ 0.0205
+0.06%
$ 25.77 million $ 588,623
Dec 25, 2 AM $ 0.0205
+0.12%
$ 25.77 million $ 600,881
Dec 25, 1 AM $ 0.0205
-0.04%
$ 25.74 million $ 591,935
Dec 25, 12 AM $ 0.0205
+0.15%
$ 25.74 million $ 592,644
Dec 24, 11 PM $ 0.0204
+0.04%
$ 25.66 million $ 577,588
Dec 24, 10 PM $ 0.0204
+0.00%
$ 25.64 million $ 576,294
Dec 24, 9 PM $ 0.0204
-0.63%
$ 25.61 million $ 564,673
Dec 24, 8 PM $ 0.0205
+0.19%
$ 25.76 million $ 562,853
Dec 24, 7 PM $ 0.0204
+0.06%
$ 25.71 million $ 561,653
Dec 24, 6 PM $ 0.0204
-0.07%
$ 25.69 million $ 569,729
Dec 24, 5 PM $ 0.0204
+0.47%
$ 25.7 million $ 573,209
Dec 24, 4 PM $ 0.0203
+0.23%
$ 25.59 million $ 558,811
Dec 24, 3 PM $ 0.0203
-0.61%
$ 25.51 million $ 549,865
Dec 24, 2 PM $ 0.0204
-1.06%
$ 25.66 million $ 738,688
Dec 24, 1 PM $ 0.0206
+1.16%
$ 25.91 million $ 734,282
Dec 24, 12 PM $ 0.0204
+0.02%
$ 25.62 million $ 740,751
Dec 24, 11 AM $ 0.0204
-0.10%
$ 25.62 million $ 742,098
Dec 24, 10 AM $ 0.0204
+0.15%
$ 25.64 million $ 739,129
Dec 24, 9 AM $ 0.0204
-0.94%
$ 25.61 million $ 738,632
Dec 24, 8 AM $ 0.0206
+1.38%
$ 25.88 million $ 723,475
Dec 24, 7 AM $ 0.0203
+0.03%
$ 25.54 million $ 674,049
Dec 24, 6 AM $ 0.0203
-3.42%
$ 25.53 million $ 660,344
Dec 24, 5 AM $ 0.021
+3.40%
$ 26.42 million $ 561,958
Dec 24, 4 AM $ 0.0203
+0.36%
$ 25.55 million $ 363,050
Dec 24, 3 AM $ 0.0202
+0.22%
$ 25.45 million $ 355,726
Dec 24, 2 AM $ 0.0202
+0.09%
$ 25.4 million $ 329,622
Dec 24, 1 AM $ 0.0202
-0.20%
$ 25.37 million $ 342,740