Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.0106
-0.01%
$14.64 million $130,991
Jun 16, 7 PM $0.0106
-0.01%
$14.63 million $122,224
Jun 16, 6 PM $0.0106
-0.01%
$14.63 million $128,534
Jun 16, 5 PM $0.0106
-0.02%
$14.64 million $142,266
Jun 16, 4 PM $0.0106
-0.06%
$14.64 million $143,240
Jun 16, 3 PM $0.0106
+0.58%
$14.65 million $145,038
Jun 16, 2 PM $0.0105
-0.58%
$14.56 million $186,829
Jun 16, 1 PM $0.0106
-0.14%
$14.65 million $203,467
Jun 16, 12 PM $0.0106
+0.04%
$14.67 million $210,489
Jun 16, 11 AM $0.0106
-0.03%
$14.66 million $212,755
Jun 16, 10 AM $0.0106
-0.11%
$14.66 million $208,229
Jun 16, 9 AM $0.0106
+0.00%
$14.68 million $205,445
Jun 16, 8 AM $0.0106
+0.08%
$14.68 million $222,619
Jun 16, 7 AM $0.0106
-0.21%
$14.67 million $232,445
Jun 16, 6 AM $0.0106
+0.04%
$14.7 million $230,290
Jun 16, 5 AM $0.0106
+0.07%
$14.69 million $223,265
Jun 16, 4 AM $0.0106
-0.24%
$14.68 million $229,700
Jun 16, 3 AM $0.0106
+0.00%
$14.72 million $220,177
Jun 16, 2 AM $0.0106
-0.71%
$14.71 million $216,929
Jun 16, 1 AM $0.0107
-0.02%
$14.81 million $209,937
Jun 16, 12 AM $0.0107
-0.13%
$14.82 million $203,063
Jun 15, 11 PM $0.0107
-0.15%
$14.84 million $209,704
Jun 15, 10 PM $0.0107
+0.00%
$14.86 million $218,986
Jun 15, 9 PM $0.0107
+0.05%
$14.85 million $218,353
Jun 15, 8 PM $0.0107
+0.00%
$14.85 million $212,068
Jun 15, 7 PM $0.0107
-0.08%
$14.84 million $215,149
Jun 15, 6 PM $0.0107
+0.13%
$14.85 million $215,146
Jun 15, 5 PM $0.0107
-0.01%
$14.83 million $203,123
Jun 15, 4 PM $0.0107
+0.03%
$14.83 million $205,352
Jun 15, 3 PM $0.0107
+1.29%
$14.83 million $209,651
Jun 15, 2 PM $0.0106
+0.04%
$14.64 million $360,904
Jun 15, 1 PM $0.0106
+0.46%
$14.63 million $366,081
Jun 15, 12 PM $0.0105
+0.43%
$14.57 million $362,530
Jun 15, 11 AM $0.0105
+0.03%
$14.5 million $356,861
Jun 15, 10 AM $0.0105
+2.35%
$14.5 million $371,848
Jun 15, 9 AM $0.0102
-1.58%
$14.17 million $363,884
Jun 15, 8 AM $0.0104
-1.55%
$14.39 million $323,560
Jun 15, 7 AM $0.0106
-0.59%
$14.62 million $257,869
Jun 15, 6 AM $0.0106
-0.54%
$14.71 million $252,606
Jun 15, 5 AM $0.0107
-1.53%
$14.79 million $253,678
Jun 15, 4 AM $0.0108
-0.03%
$15.02 million $219,541
Jun 15, 3 AM $0.0109
-0.01%
$15.02 million $220,380
Jun 15, 2 AM $0.0109
+1.21%
$15.02 million $215,041
Jun 15, 1 AM $0.0107
+0.81%
$14.84 million $208,991
Jun 15, 12 AM $0.0106
+0.03%
$14.72 million $205,107
Jun 14, 11 PM $0.0106
+0.02%
$14.72 million $196,776
Jun 14, 10 PM $0.0106
+1.29%
$14.71 million $190,206
Jun 14, 9 PM $0.0105
+0.14%
$14.53 million $186,426
Jun 14, 8 PM $0.0105
+0.49%
$14.51 million $185,734
Jun 14, 7 PM $0.0104
-0.04%
$14.43 million $183,733