Hippo Protocol Historical Data

HP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0202
+0.09%
$ 25.4 million $ 329,622
Dec 24, 1 AM $ 0.0202
-0.20%
$ 25.37 million $ 342,740
Dec 24, 12 AM $ 0.0202
+0.19%
$ 25.42 million $ 353,771
Dec 23, 11 PM $ 0.0202
+0.25%
$ 25.37 million $ 367,224
Dec 23, 10 PM $ 0.0201
-0.06%
$ 25.33 million $ 364,500
Dec 23, 9 PM $ 0.0202
+0.24%
$ 25.35 million $ 357,527
Dec 23, 8 PM $ 0.0201
+0.01%
$ 25.3 million $ 354,324
Dec 23, 7 PM $ 0.0201
+0.12%
$ 25.29 million $ 353,828
Dec 23, 6 PM $ 0.0201
+0.12%
$ 25.25 million $ 344,521
Dec 23, 5 PM $ 0.0201
+0.32%
$ 25.24 million $ 329,394
Dec 23, 4 PM $ 0.02
-0.07%
$ 25.15 million $ 320,645
Dec 23, 3 PM $ 0.02
-0.04%
$ 25.17 million $ 319,389
Dec 23, 2 PM $ 0.02
-0.09%
$ 25.18 million $ 456,031
Dec 23, 1 PM $ 0.0201
-0.34%
$ 25.2 million $ 445,023
Dec 23, 12 PM $ 0.0201
+0.05%
$ 25.29 million $ 434,665
Dec 23, 11 AM $ 0.0201
+0.16%
$ 25.27 million $ 429,336
Dec 23, 10 AM $ 0.0201
+0.73%
$ 25.23 million $ 422,814
Dec 23, 9 AM $ 0.0199
-0.19%
$ 25.05 million $ 408,448
Dec 23, 8 AM $ 0.02
-0.49%
$ 25.08 million $ 419,203
Dec 23, 7 AM $ 0.02
-0.13%
$ 25.2 million $ 433,712
Dec 23, 6 AM $ 0.0201
+0.40%
$ 25.25 million $ 467,583
Dec 23, 5 AM $ 0.02
-0.46%
$ 25.15 million $ 484,581
Dec 23, 4 AM $ 0.0201
+0.11%
$ 25.26 million $ 525,600
Dec 23, 3 AM $ 0.0201
+0.02%
$ 25.23 million $ 567,380
Dec 23, 2 AM $ 0.0201
-0.83%
$ 25.23 million $ 561,297
Dec 23, 1 AM $ 0.0202
+0.14%
$ 25.45 million $ 535,730
Dec 23, 12 AM $ 0.0202
+0.00%
$ 25.41 million $ 522,601
Dec 22, 11 PM $ 0.0202
-0.58%
$ 25.42 million $ 534,272
Dec 22, 10 PM $ 0.0203
+0.38%
$ 25.55 million $ 551,210
Dec 22, 9 PM $ 0.0203
-0.02%
$ 25.46 million $ 542,285
Dec 22, 8 PM $ 0.0203
-0.10%
$ 25.46 million $ 525,063
Dec 22, 7 PM $ 0.0203
-0.48%
$ 25.47 million $ 520,341
Dec 22, 6 PM $ 0.0204
-0.08%
$ 25.59 million $ 504,835
Dec 22, 5 PM $ 0.0204
-0.10%
$ 25.62 million $ 491,357
Dec 22, 4 PM $ 0.0204
+0.20%
$ 25.64 million $ 483,444
Dec 22, 3 PM $ 0.0204
+0.37%
$ 25.61 million $ 473,481
Dec 22, 2 PM $ 0.0203
+0.16%
$ 25.52 million $ 523,827
Dec 22, 1 PM $ 0.0203
-0.20%
$ 25.48 million $ 522,400
Dec 22, 12 PM $ 0.0203
+0.05%
$ 25.51 million $ 566,005
Dec 22, 11 AM $ 0.0203
+0.26%
$ 25.51 million $ 560,781
Dec 22, 10 AM $ 0.0202
+0.33%
$ 25.42 million $ 561,732
Dec 22, 9 AM $ 0.0202
+0.42%
$ 25.34 million $ 579,139
Dec 22, 8 AM $ 0.0201
+0.32%
$ 25.23 million $ 611,153
Dec 22, 7 AM $ 0.02
+0.70%
$ 25.15 million $ 646,405
Dec 22, 6 AM $ 0.0199
-0.78%
$ 24.96 million $ 632,769
Dec 22, 5 AM $ 0.02
+0.32%
$ 25.16 million $ 672,969
Dec 22, 4 AM $ 0.02
-2.60%
$ 25.13 million $ 720,370
Dec 22, 3 AM $ 0.0205
-0.04%
$ 25.83 million $ 699,935
Dec 22, 2 AM $ 0.0206
-0.02%
$ 25.82 million $ 780,998
Dec 22, 1 AM $ 0.0206
+0.07%
$ 25.82 million $ 1.69 million