Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0174
-9.74%
$22.41 million $500,152
Feb 4, 2026 $0.0193
-3.91%
$24.81 million $501,732
Feb 3, 2026 $0.02
+1.28%
$25.81 million $1.03 million
Feb 2, 2026 $0.0198
+0.41%
$25.46 million $667,745
Feb 1, 2026 $0.0197
+2.86%
$25.35 million $2.99 million
Jan 31, 2026 $0.0192
-4.40%
$24.64 million $2.75 million
Jan 30, 2026 $0.0201
-3.00%
$25.77 million $819,893
Jan 29, 2026 $0.0207
-9.24%
$26.57 million $748,028
Jan 28, 2026 $0.0228
-3.06%
$29.26 million $1.22 million
Jan 27, 2026 $0.0235
-0.25%
$30.17 million $821,309
Jan 26, 2026 $0.0236
-6.70%
$30.22 million $1.79 million
Jan 25, 2026 $0.0253
+8.15%
$32.38 million $2.87 million
Jan 24, 2026 $0.0234
+3.33%
$29.92 million $436,017
Jan 23, 2026 $0.0226
+2.15%
$28.93 million $412,336
Jan 22, 2026 $0.0221
-2.20%
$28.32 million $532,758
Jan 21, 2026 $0.0226
-0.95%
$28.95 million $1.75 million
Jan 20, 2026 $0.0228
+4.70%
$29.09 million $8.67 million
Jan 19, 2026 $0.0218
-4.64%
$27.82 million $381,855
Jan 18, 2026 $0.0228
-1.45%
$29.16 million $251,626
Jan 17, 2026 $0.0232
+2.23%
$29.56 million $291,570
Jan 16, 2026 $0.0227
+0.60%
$28.91 million $356,786
Jan 15, 2026 $0.0225
-3.50%
$28.7 million $359,727
Jan 14, 2026 $0.0234
-1.03%
$29.73 million $491,437
Jan 13, 2026 $0.0236
+1.49%
$30 million $685,682
Jan 12, 2026 $0.0232
-0.75%
$29.52 million $3.47 million
Jan 11, 2026 $0.0234
-2.24%
$29.77 million $362,729
Jan 10, 2026 $0.0239
+1.02%
$30.42 million $3.48 million
Jan 9, 2026 $0.0237
-4.24%
$30.1 million $693,583
Jan 8, 2026 $0.0248
+5.15%
$31.49 million $1.23 million
Jan 7, 2026 $0.0235
+3.10%
$29.83 million $3.43 million
Jan 6, 2026 $0.0228
+3.73%
$28.9 million $1.21 million
Jan 5, 2026 $0.022
+0.27%
$27.87 million $503,325
Jan 4, 2026 $0.0219
+1.24%
$27.78 million $411,566
Jan 3, 2026 $0.0217
-0.07%
$27.42 million $330,394
Jan 2, 2026 $0.0217
+3.08%
$27.4 million $303,887
Jan 1, 2026 $0.021
+1.06%
$26.56 million $216,500
Dec 31, 2025 $0.0208
-1.34%
$26.3 million $290,516
Dec 30, 2025 $0.0211
+1.67%
$26.65 million $1.19 million
Dec 29, 2025 $0.0211
-3.20%
$26.35 million $593,528
Dec 28, 2025 $0.0217
+4.46%
$27.55 million $975,629
Dec 27, 2025 $0.0207
+1.32%
$26.18 million $226,262
Dec 26, 2025 $0.0204
+0.51%
$25.74 million $305,662
Dec 25, 2025 $0.0205
+0.32%
$25.61 million $283,590
Dec 24, 2025 $0.0204
+0.99%
$25.66 million $576,294
Dec 23, 2025 $0.0201
-0.38%
$25.37 million $364,500
Dec 22, 2025 $0.0203
-0.70%
$25.42 million $551,210
Dec 21, 2025 $0.0204
-2.82%
$25.72 million $1.69 million
Dec 20, 2025 $0.0209
-0.04%
$26.36 million $265,444
Dec 19, 2025 $0.0208
+4.15%
$26.19 million $282,067
Dec 18, 2025 $0.0202
-3.02%
$25.02 million $377,570