Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0153
+0.81%
$ 20.47 million $ 172,594
Apr 9, 8 PM $ 0.0152
-0.70%
$ 20.31 million $ 163,911
Apr 9, 7 PM $ 0.0153
-0.06%
$ 20.44 million $ 156,736
Apr 9, 6 PM $ 0.0153
-0.20%
$ 20.41 million $ 154,403
Apr 9, 5 PM $ 0.0153
+0.22%
$ 20.45 million $ 153,683
Apr 9, 4 PM $ 0.0153
+0.22%
$ 20.41 million $ 152,854
Apr 9, 3 PM $ 0.0153
+0.42%
$ 20.37 million $ 148,968
Apr 9, 2 PM $ 0.0152
+0.10%
$ 20.28 million $ 162,868
Apr 9, 1 PM $ 0.0152
+0.08%
$ 20.26 million $ 163,117
Apr 9, 12 PM $ 0.0152
-0.40%
$ 20.25 million $ 162,543
Apr 9, 11 AM $ 0.0152
-0.38%
$ 20.33 million $ 164,903
Apr 9, 10 AM $ 0.0153
+0.11%
$ 20.41 million $ 167,669
Apr 9, 9 AM $ 0.0153
+0.29%
$ 20.39 million $ 169,910
Apr 9, 8 AM $ 0.0152
+0.44%
$ 20.33 million $ 172,624
Apr 9, 7 AM $ 0.0152
+0.03%
$ 20.24 million $ 173,761
Apr 9, 6 AM $ 0.0152
+0.42%
$ 20.23 million $ 199,683
Apr 9, 5 AM $ 0.0151
-0.44%
$ 20.14 million $ 196,532
Apr 9, 4 AM $ 0.0152
-0.02%
$ 20.23 million $ 194,567
Apr 9, 3 AM $ 0.0152
+0.26%
$ 20.24 million $ 205,603
Apr 9, 2 AM $ 0.0151
-0.04%
$ 20.21 million $ 223,001
Apr 9, 1 AM $ 0.0152
-0.20%
$ 20.22 million $ 219,003
Apr 9, 12 AM $ 0.0152
-0.68%
$ 20.26 million $ 225,397
Apr 8, 11 PM $ 0.0153
-0.49%
$ 20.4 million $ 269,776
Apr 8, 10 PM $ 0.0154
-0.19%
$ 20.5 million $ 331,901
Apr 8, 9 PM $ 0.0154
+0.00%
$ 20.56 million $ 357,894
Apr 8, 8 PM $ 0.0154
-0.07%
$ 20.56 million $ 362,182
Apr 8, 7 PM $ 0.0154
+0.09%
$ 20.57 million $ 370,303
Apr 8, 6 PM $ 0.0154
+0.03%
$ 20.57 million $ 374,223
Apr 8, 5 PM $ 0.0154
+0.24%
$ 20.56 million $ 383,989
Apr 8, 4 PM $ 0.0154
-0.05%
$ 20.51 million $ 390,447
Apr 8, 3 PM $ 0.0154
+0.12%
$ 20.52 million $ 392,489
Apr 8, 2 PM $ 0.0154
-0.99%
$ 20.5 million $ 420,075
Apr 8, 1 PM $ 0.0155
+0.10%
$ 20.7 million $ 431,396
Apr 8, 12 PM $ 0.0155
-0.13%
$ 20.68 million $ 429,638
Apr 8, 11 AM $ 0.0155
+0.14%
$ 20.71 million $ 470,651
Apr 8, 10 AM $ 0.0155
+0.06%
$ 20.69 million $ 473,223
Apr 8, 9 AM $ 0.0155
+0.38%
$ 20.68 million $ 485,039
Apr 8, 8 AM $ 0.0154
-0.43%
$ 20.6 million $ 500,631
Apr 8, 7 AM $ 0.0155
-0.67%
$ 20.68 million $ 520,216
Apr 8, 6 AM $ 0.0156
+0.18%
$ 20.82 million $ 502,271
Apr 8, 5 AM $ 0.0156
+0.15%
$ 20.79 million $ 525,929
Apr 8, 4 AM $ 0.0156
+0.76%
$ 20.74 million $ 548,046
Apr 8, 3 AM $ 0.0154
-0.30%
$ 20.59 million $ 543,372
Apr 8, 2 AM $ 0.0155
-0.24%
$ 20.65 million $ 557,345
Apr 8, 1 AM $ 0.0155
+0.43%
$ 20.7 million $ 608,474
Apr 8, 12 AM $ 0.0155
-1.13%
$ 20.61 million $ 725,149
Apr 7, 11 PM $ 0.0156
+1.98%
$ 20.85 million $ 993,855
Apr 7, 10 PM $ 0.0153
+1.13%
$ 20.43 million $ 1.86 million
Apr 7, 9 PM $ 0.0151
+0.72%
$ 20.21 million $ 2.67 million
Apr 7, 8 PM $ 0.015
-0.06%
$ 20.06 million $ 2.63 million