Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $0.00972
+0.14%
$14.24 million $353,972
Oct 3, 1 AM $0.0097
-1.10%
$14.22 million $376,016
Oct 3, 12 AM $0.00981
-0.04%
$14.38 million $372,884
Oct 2, 11 PM $0.00982
-0.16%
$14.38 million $439,576
Oct 2, 10 PM $0.00983
+0.17%
$14.41 million $471,184
Oct 2, 9 PM $0.00982
+0.19%
$14.38 million $475,024
Oct 2, 8 PM $0.0098
-0.37%
$14.35 million $476,939
Oct 2, 7 PM $0.00983
+1.42%
$14.4 million $478,973
Oct 2, 6 PM $0.0097
-1.96%
$14.2 million $483,398
Oct 2, 5 PM $0.00989
+0.19%
$14.48 million $480,350
Oct 2, 4 PM $0.00987
-0.24%
$14.45 million $493,412
Oct 2, 3 PM $0.00989
-0.07%
$14.49 million $505,573
Oct 2, 2 PM $0.00991
-0.92%
$14.51 million $612,494
Oct 2, 1 PM $0.01
+0.10%
$14.64 million $631,128
Oct 2, 12 PM $0.00999
+0.01%
$14.63 million $621,275
Oct 2, 11 AM $0.00999
-0.09%
$14.63 million $680,465
Oct 2, 10 AM $0.01
+1.00%
$14.64 million $725,735
Oct 2, 9 AM $0.0099
-1.44%
$14.5 million $849,610
Oct 2, 8 AM $0.01
+1.11%
$14.71 million $1.02 million
Oct 2, 7 AM $0.00993
-0.71%
$14.55 million $1.01 million
Oct 2, 6 AM $0.01
+0.56%
$14.65 million $967,589
Oct 2, 5 AM $0.00995
+0.26%
$14.57 million $960,504
Oct 2, 4 AM $0.00992
+0.52%
$14.53 million $965,638
Oct 2, 3 AM $0.00987
+0.23%
$14.46 million $985,339
Oct 2, 2 AM $0.00985
-0.63%
$14.42 million $1 million
Oct 2, 1 AM $0.00991
+0.93%
$14.51 million $1.06 million
Oct 2, 12 AM $0.00982
-1.16%
$14.38 million $1.14 million
Oct 1, 11 PM $0.00994
-0.88%
$14.55 million $1.52 million
Oct 1, 10 PM $0.01
-0.29%
$14.68 million $1.48 million
Oct 1, 9 PM $0.0101
+0.08%
$14.72 million $1.46 million
Oct 1, 8 PM $0.01
+0.03%
$14.71 million $1.47 million
Oct 1, 7 PM $0.01
+0.23%
$14.7 million $1.46 million
Oct 1, 6 PM $0.01
-0.12%
$14.66 million $1.43 million
Oct 1, 5 PM $0.01
+0.77%
$14.68 million $1.42 million
Oct 1, 4 PM $0.00996
+0.05%
$14.57 million $1.4 million
Oct 1, 3 PM $0.00995
+1.14%
$14.57 million $1.36 million
Oct 1, 2 PM $0.00984
-0.88%
$14.4 million $1.56 million
Oct 1, 1 PM $0.00993
+2.04%
$14.53 million $1.58 million
Oct 1, 12 PM $0.00974
-1.79%
$14.25 million $1.55 million
Oct 1, 11 AM $0.00991
-0.82%
$14.51 million $1.48 million
Oct 1, 10 AM $0.01
-0.18%
$14.63 million $1.45 million
Oct 1, 9 AM $0.01
+2.92%
$14.66 million $1.31 million
Oct 1, 8 AM $0.00973
-0.67%
$14.24 million $1.11 million
Oct 1, 7 AM $0.0098
-1.38%
$14.34 million $1.1 million
Oct 1, 6 AM $0.00993
+1.13%
$14.54 million $1.07 million
Oct 1, 5 AM $0.00982
-0.73%
$14.38 million $1.08 million
Oct 1, 4 AM $0.0099
-0.06%
$14.48 million $1.05 million
Oct 1, 3 AM $0.0099
+1.37%
$14.49 million $1 million
Oct 1, 2 AM $0.00977
-2.14%
$14.3 million $967,270
Oct 1, 1 AM $0.00998
-1.34%
$14.61 million $952,766