Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00646
-0.17%
$ 9.26 million $ 136,352
10:06 PM $ 0.00647
+0.06%
$ 9.26 million $ 136,373
10:05 PM $ 0.00647
+0.07%
$ 9.26 million $ 136,405
10:04 PM $ 0.00646
-0.01%
$ 9.26 million $ 136,406
10:03 PM $ 0.00646
-0.07%
$ 9.26 million $ 136,412
10:02 PM $ 0.00647
+0.07%
$ 9.26 million $ 136,466
10:01 PM $ 0.00646
-0.07%
$ 9.26 million $ 136,493
10:00 PM $ 0.00647
+0.00%
$ 9.26 million $ 136,558
9:59 PM $ 0.00647
+0.01%
$ 9.27 million $ 137,704
9:58 PM $ 0.00647
-0.02%
$ 9.27 million $ 137,746
9:57 PM $ 0.00644
+0.09%
$ 9.27 million $ 137,301
9:56 PM $ 0.00644
+0.00%
$ 9.27 million $ 137,334
9:55 PM $ 0.00644
-0.08%
$ 9.27 million $ 137,378
9:54 PM $ 0.00644
-0.01%
$ 9.24 million $ 137,514
9:53 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,591
9:52 PM $ 0.00644
-0.01%
$ 9.24 million $ 137,646
9:51 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,689
9:50 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,741
9:49 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,660
9:48 PM $ 0.00644
-0.02%
$ 9.24 million $ 137,680
9:47 PM $ 0.00644
+0.01%
$ 9.24 million $ 137,666
9:46 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,681
9:45 PM $ 0.00644
+0.00%
$ 9.24 million $ 137,730
9:44 PM $ 0.00644
+0.01%
$ 9.23 million $ 137,775
9:43 PM $ 0.00644
-0.01%
$ 9.23 million $ 137,832
9:42 PM $ 0.00644
+0.00%
$ 9.23 million $ 137,889
9:41 PM $ 0.00644
+0.00%
$ 9.23 million $ 137,987
9:40 PM $ 0.00644
+0.00%
$ 9.23 million $ 138,034
9:39 PM $ 0.00644
+0.01%
$ 9.24 million $ 138,396
9:38 PM $ 0.00644
-0.01%
$ 9.24 million $ 138,416
9:37 PM $ 0.00646
+0.00%
$ 9.24 million $ 137,966
9:36 PM $ 0.00646
+0.00%
$ 9.24 million $ 137,979
9:35 PM $ 0.00646
+0.00%
$ 9.24 million $ 138,009
9:34 PM $ 0.00646
-0.01%
$ 9.27 million $ 137,975
9:33 PM $ 0.00646
+0.01%
$ 9.27 million $ 138,042
9:32 PM $ 0.00646
+0.02%
$ 9.27 million $ 138,063
9:31 PM $ 0.00646
+0.00%
$ 9.27 million $ 138,100
9:30 PM $ 0.00646
+0.00%
$ 9.27 million $ 138,100
9:29 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,009
9:28 PM $ 0.00646
+0.01%
$ 9.26 million $ 138,047
9:27 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,086
9:26 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,131
9:25 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,121
9:24 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,098
9:23 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,098
9:22 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,098
9:21 PM $ 0.00646
-0.01%
$ 9.26 million $ 138,106
9:20 PM $ 0.00646
+0.00%
$ 9.26 million $ 138,125
9:19 PM $ 0.00646
-0.01%
$ 9.26 million $ 137,799
9:18 PM $ 0.00646
+0.00%
$ 9.26 million $ 137,821