Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0153
+0.06%
$ 20.57 million $ 515,847
3:05 AM $ 0.0153
+0.04%
$ 20.57 million $ 532,989
3:04 AM $ 0.0153
+0.01%
$ 20.55 million $ 532,980
3:03 AM $ 0.0153
+0.00%
$ 20.55 million $ 532,930
3:02 AM $ 0.0153
+0.01%
$ 20.55 million $ 533,067
3:01 AM $ 0.0153
-0.07%
$ 20.55 million $ 533,071
3:00 AM $ 0.0153
-0.01%
$ 20.55 million $ 532,729
2:59 AM $ 0.0153
-0.06%
$ 20.56 million $ 532,675
2:58 AM $ 0.0153
+0.09%
$ 20.56 million $ 532,757
2:57 AM $ 0.0153
-0.67%
$ 20.56 million $ 532,757
2:56 AM $ 0.0154
-0.18%
$ 20.56 million $ 532,764
2:55 AM $ 0.0155
+0.04%
$ 20.56 million $ 532,687
2:54 AM $ 0.0155
+0.00%
$ 20.76 million $ 532,675
2:53 AM $ 0.0155
-0.03%
$ 20.76 million $ 532,577
2:52 AM $ 0.0155
-0.01%
$ 20.76 million $ 532,577
2:51 AM $ 0.0155
-0.04%
$ 20.76 million $ 532,585
2:50 AM $ 0.0155
+0.00%
$ 20.76 million $ 532,358
2:49 AM $ 0.0155
+0.04%
$ 20.78 million $ 532,340
2:48 AM $ 0.0155
-0.20%
$ 20.78 million $ 532,325
2:47 AM $ 0.0155
-0.05%
$ 20.78 million $ 532,338
2:46 AM $ 0.0155
+0.03%
$ 20.78 million $ 532,423
2:45 AM $ 0.0155
+0.27%
$ 20.78 million $ 532,217
2:44 AM $ 0.0154
+0.12%
$ 20.73 million $ 532,217
2:43 AM $ 0.0154
+0.00%
$ 20.73 million $ 532,228
2:42 AM $ 0.0154
-0.01%
$ 20.73 million $ 532,234
2:41 AM $ 0.0154
+0.02%
$ 20.73 million $ 532,212
2:40 AM $ 0.0154
+0.00%
$ 20.73 million $ 530,916
2:39 AM $ 0.0154
+0.00%
$ 20.71 million $ 531,006
2:38 AM $ 0.0154
+0.01%
$ 20.71 million $ 531,006
2:37 AM $ 0.0154
-0.01%
$ 20.71 million $ 531,107
2:36 AM $ 0.0154
+0.00%
$ 20.71 million $ 531,105
2:35 AM $ 0.0154
+0.00%
$ 20.71 million $ 547,457
2:34 AM $ 0.0154
+0.00%
$ 20.7 million $ 547,476
2:33 AM $ 0.0154
+0.00%
$ 20.7 million $ 547,511
2:32 AM $ 0.0154
+0.00%
$ 20.7 million $ 547,556
2:31 AM $ 0.0154
+0.01%
$ 20.7 million $ 547,569
2:30 AM $ 0.0154
+0.01%
$ 20.7 million $ 547,553
2:29 AM $ 0.0154
-0.01%
$ 20.7 million $ 547,553
2:28 AM $ 0.0154
+0.00%
$ 20.7 million $ 547,730
2:27 AM $ 0.0154
-0.01%
$ 20.7 million $ 547,694
2:26 AM $ 0.0154
-0.04%
$ 20.7 million $ 547,681
2:25 AM $ 0.0154
+0.00%
$ 20.7 million $ 547,304
2:24 AM $ 0.0154
+0.01%
$ 20.71 million $ 547,296
2:23 AM $ 0.0154
-0.01%
$ 20.71 million $ 547,274
2:22 AM $ 0.0154
+0.00%
$ 20.71 million $ 547,249
2:21 AM $ 0.0154
-0.01%
$ 20.71 million $ 547,249
2:20 AM $ 0.0154
+0.01%
$ 20.71 million $ 552,153
2:19 AM $ 0.0154
+0.00%
$ 20.71 million $ 552,138
2:18 AM $ 0.0154
+0.01%
$ 20.71 million $ 552,117
2:17 AM $ 0.0154
+0.00%
$ 20.71 million $ 552,106