Hippo Protocol Historical Data

HP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0206
+0.07%
$ 25.82 million $ 1.69 million
Dec 22, 12 AM $ 0.0205
+0.31%
$ 25.8 million $ 1.72 million
Dec 21, 11 PM $ 0.0205
+0.30%
$ 25.72 million $ 1.71 million
Dec 21, 10 PM $ 0.0204
-0.08%
$ 25.63 million $ 1.69 million
Dec 21, 9 PM $ 0.0204
+0.03%
$ 25.68 million $ 1.69 million
Dec 21, 8 PM $ 0.0204
-0.05%
$ 25.67 million $ 1.7 million
Dec 21, 7 PM $ 0.0205
+0.12%
$ 25.67 million $ 1.69 million
Dec 21, 6 PM $ 0.0204
-0.05%
$ 25.64 million $ 1.71 million
Dec 21, 5 PM $ 0.0204
-0.17%
$ 25.61 million $ 1.7 million
Dec 21, 4 PM $ 0.0204
-0.56%
$ 25.66 million $ 1.71 million
Dec 21, 3 PM $ 0.0206
-0.08%
$ 25.81 million $ 1.72 million
Dec 21, 2 PM $ 0.0206
+1.44%
$ 25.83 million $ 1.87 million
Dec 21, 1 PM $ 0.0204
-3.45%
$ 25.64 million $ 1.83 million
Dec 21, 12 PM $ 0.0212
-0.06%
$ 26.56 million $ 1.84 million
Dec 21, 11 AM $ 0.0212
+0.06%
$ 26.58 million $ 1.83 million
Dec 21, 10 AM $ 0.0212
-0.67%
$ 26.55 million $ 1.83 million
Dec 21, 9 AM $ 0.0213
-1.50%
$ 26.73 million $ 1.8 million
Dec 21, 8 AM $ 0.0216
-0.33%
$ 27.14 million $ 1.77 million
Dec 21, 7 AM $ 0.0217
-0.06%
$ 27.25 million $ 1.71 million
Dec 21, 6 AM $ 0.0217
-0.75%
$ 27.25 million $ 1.69 million
Dec 21, 5 AM $ 0.0219
+0.69%
$ 27.42 million $ 1.61 million
Dec 21, 4 AM $ 0.0217
+0.38%
$ 27.27 million $ 1.51 million
Dec 21, 3 AM $ 0.0217
+0.61%
$ 27.18 million $ 1.46 million
Dec 21, 2 AM $ 0.0215
-3.35%
$ 27.01 million $ 1.37 million
Dec 21, 1 AM $ 0.0223
+5.80%
$ 27.95 million $ 327,332
Dec 21, 12 AM $ 0.021
+0.24%
$ 26.42 million $ 288,843
Dec 20, 11 PM $ 0.021
+0.66%
$ 26.36 million $ 270,649
Dec 20, 10 PM $ 0.0209
+0.15%
$ 26.18 million $ 265,444
Dec 20, 9 PM $ 0.0208
-0.02%
$ 26.15 million $ 263,703
Dec 20, 8 PM $ 0.0208
+0.08%
$ 26.15 million $ 273,155
Dec 20, 7 PM $ 0.0208
-0.03%
$ 26.12 million $ 286,181
Dec 20, 6 PM $ 0.0208
+0.02%
$ 26.13 million $ 277,540
Dec 20, 5 PM $ 0.0208
-0.09%
$ 26.12 million $ 276,241
Dec 20, 4 PM $ 0.0208
+0.01%
$ 26.12 million $ 280,934
Dec 20, 3 PM $ 0.0208
+0.00%
$ 26.11 million $ 274,751
Dec 20, 2 PM $ 0.0208
+0.00%
$ 26.12 million $ 282,149
Dec 20, 1 PM $ 0.0208
+0.40%
$ 26.12 million $ 278,690
Dec 20, 12 PM $ 0.0207
-0.09%
$ 26.02 million $ 264,759
Dec 20, 11 AM $ 0.0208
+0.00%
$ 26.04 million $ 263,565
Dec 20, 10 AM $ 0.0207
-0.15%
$ 26 million $ 261,859
Dec 20, 9 AM $ 0.0208
+0.27%
$ 26.04 million $ 259,201
Dec 20, 8 AM $ 0.0207
+0.36%
$ 25.96 million $ 258,951
Dec 20, 7 AM $ 0.0206
+0.02%
$ 25.87 million $ 272,992
Dec 20, 6 AM $ 0.0206
-0.48%
$ 25.86 million $ 279,115
Dec 20, 5 AM $ 0.0207
+0.30%
$ 26.01 million $ 280,030
Dec 20, 4 AM $ 0.0207
-0.10%
$ 25.94 million $ 274,926
Dec 20, 3 AM $ 0.0207
+0.12%
$ 25.96 million $ 273,415
Dec 20, 2 AM $ 0.0207
-0.16%
$ 25.93 million $ 260,526
Dec 20, 1 AM $ 0.0207
-0.73%
$ 25.97 million $ 261,748
Dec 20, 12 AM $ 0.0208
-0.09%
$ 26.15 million $ 264,848