Hippo Protocol Historical Data

HP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0207
-0.73%
$ 25.97 million $ 261,748
Dec 20, 12 AM $ 0.0208
-0.09%
$ 26.15 million $ 264,848
Dec 19, 11 PM $ 0.0209
+0.09%
$ 26.19 million $ 270,749
Dec 19, 10 PM $ 0.0208
+0.54%
$ 26.14 million $ 282,067
Dec 19, 9 PM $ 0.0207
+0.00%
$ 25.97 million $ 285,384
Dec 19, 8 PM $ 0.0207
+0.35%
$ 25.95 million $ 278,345
Dec 19, 7 PM $ 0.0206
+1.11%
$ 25.85 million $ 266,012
Dec 19, 6 PM $ 0.0204
+0.09%
$ 25.57 million $ 268,604
Dec 19, 5 PM $ 0.0204
+0.03%
$ 25.55 million $ 268,264
Dec 19, 4 PM $ 0.0204
+0.14%
$ 25.53 million $ 266,044
Dec 19, 3 PM $ 0.0203
+0.04%
$ 25.49 million $ 263,763
Dec 19, 2 PM $ 0.0203
+0.00%
$ 25.47 million $ 273,072
Dec 19, 1 PM $ 0.0203
-0.08%
$ 25.47 million $ 310,207
Dec 19, 12 PM $ 0.0203
+0.01%
$ 25.49 million $ 321,300
Dec 19, 11 AM $ 0.0203
+0.00%
$ 25.5 million $ 337,497
Dec 19, 10 AM $ 0.0203
-0.14%
$ 25.5 million $ 343,596
Dec 19, 9 AM $ 0.0204
+0.21%
$ 25.52 million $ 348,243
Dec 19, 8 AM $ 0.0203
+0.01%
$ 25.48 million $ 353,474
Dec 19, 7 AM $ 0.0203
+0.11%
$ 25.47 million $ 350,250
Dec 19, 6 AM $ 0.0203
+1.64%
$ 25.45 million $ 352,713
Dec 19, 5 AM $ 0.02
+0.26%
$ 25.03 million $ 363,343
Dec 19, 4 AM $ 0.0199
-0.02%
$ 24.97 million $ 380,944
Dec 19, 3 AM $ 0.0199
-0.04%
$ 24.98 million $ 379,928
Dec 19, 2 AM $ 0.0199
+0.14%
$ 24.99 million $ 276,378
Dec 19, 1 AM $ 0.0199
-0.24%
$ 24.94 million $ 277,559
Dec 19, 12 AM $ 0.0199
-0.40%
$ 24.98 million $ 271,467
Dec 18, 11 PM $ 0.02
-0.97%
$ 25.02 million $ 276,680
Dec 18, 10 PM $ 0.0202
+0.21%
$ 25.29 million $ 377,570
Dec 18, 9 PM $ 0.0201
+0.06%
$ 25.24 million $ 380,213
Dec 18, 8 PM $ 0.0201
-0.01%
$ 25.2 million $ 385,454
Dec 18, 7 PM $ 0.0201
-0.67%
$ 25.2 million $ 387,317
Dec 18, 6 PM $ 0.0202
-0.39%
$ 25.37 million $ 391,200
Dec 18, 5 PM $ 0.0203
-0.34%
$ 25.46 million $ 400,901
Dec 18, 4 PM $ 0.0204
+0.06%
$ 25.55 million $ 399,755
Dec 18, 3 PM $ 0.0204
-0.08%
$ 25.53 million $ 406,542
Dec 18, 2 PM $ 0.0204
+0.69%
$ 25.56 million $ 414,581
Dec 18, 1 PM $ 0.0203
+1.02%
$ 25.38 million $ 381,079
Dec 18, 12 PM $ 0.0201
+0.31%
$ 25.13 million $ 387,511
Dec 18, 11 AM $ 0.02
+0.07%
$ 25.05 million $ 380,292
Dec 18, 10 AM $ 0.02
+0.08%
$ 25.02 million $ 372,375
Dec 18, 9 AM $ 0.0199
-0.03%
$ 25 million $ 359,833
Dec 18, 8 AM $ 0.02
+0.11%
$ 25.01 million $ 352,262
Dec 18, 7 AM $ 0.0199
-0.14%
$ 24.99 million $ 353,188
Dec 18, 6 AM $ 0.02
-1.15%
$ 25.02 million $ 346,452
Dec 18, 5 AM $ 0.0202
-1.32%
$ 25.37 million $ 338,990
Dec 18, 4 AM $ 0.0205
+0.07%
$ 25.66 million $ 326,184
Dec 18, 3 AM $ 0.0205
-0.97%
$ 25.64 million $ 231,796
Dec 18, 2 AM $ 0.0207
-0.16%
$ 25.9 million $ 250,857
Dec 18, 1 AM $ 0.0207
-0.13%
$ 25.94 million $ 298,847
Dec 18, 12 AM $ 0.0207
-0.39%
$ 25.96 million $ 559,115