Hippo Protocol Historical Data

HP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0207
-0.39%
$ 25.96 million $ 559,115
Dec 17, 11 PM $ 0.0208
+0.42%
$ 26.01 million $ 586,973
Dec 17, 10 PM $ 0.0207
-0.56%
$ 25.96 million $ 585,193
Dec 17, 9 PM $ 0.0209
+0.14%
$ 26.13 million $ 588,232
Dec 17, 8 PM $ 0.0208
-0.12%
$ 26.08 million $ 597,032
Dec 17, 7 PM $ 0.0209
+0.33%
$ 26.22 million $ 587,858
Dec 17, 6 PM $ 0.0209
-0.70%
$ 26.12 million $ 580,633
Dec 17, 5 PM $ 0.021
+0.49%
$ 26.31 million $ 580,204
Dec 17, 4 PM $ 0.0209
-1.38%
$ 26.18 million $ 576,124
Dec 17, 3 PM $ 0.0212
+0.28%
$ 26.54 million $ 587,081
Dec 17, 2 PM $ 0.0211
+1.38%
$ 26.47 million $ 594,222
Dec 17, 1 PM $ 0.0208
-0.03%
$ 26.11 million $ 618,182
Dec 17, 12 PM $ 0.0209
-0.03%
$ 26.12 million $ 623,208
Dec 17, 11 AM $ 0.0209
-0.06%
$ 26.12 million $ 645,225
Dec 17, 10 AM $ 0.0209
+0.01%
$ 26.12 million $ 662,998
Dec 17, 9 AM $ 0.0208
-0.70%
$ 26.07 million $ 662,872
Dec 17, 8 AM $ 0.021
+1.47%
$ 26.32 million $ 668,023
Dec 17, 7 AM $ 0.0207
+0.03%
$ 25.94 million $ 672,559
Dec 17, 6 AM $ 0.0207
-1.06%
$ 25.92 million $ 680,851
Dec 17, 5 AM $ 0.0209
-0.25%
$ 26.2 million $ 667,259
Dec 17, 4 AM $ 0.021
+0.02%
$ 26.27 million $ 680,284
Dec 17, 3 AM $ 0.021
-0.27%
$ 26.27 million $ 672,918
Dec 17, 2 AM $ 0.021
-2.77%
$ 26.34 million $ 665,792
Dec 17, 1 AM $ 0.0216
+0.38%
$ 27.1 million $ 635,017
Dec 17, 12 AM $ 0.0215
+0.57%
$ 26.96 million $ 365,029
Dec 16, 11 PM $ 0.0214
+0.10%
$ 26.78 million $ 363,696
Dec 16, 10 PM $ 0.0214
+0.03%
$ 26.77 million $ 364,193
Dec 16, 9 PM $ 0.0214
+0.00%
$ 26.77 million $ 360,461
Dec 16, 8 PM $ 0.0214
+0.02%
$ 26.76 million $ 352,391
Dec 16, 7 PM $ 0.0214
+0.01%
$ 26.75 million $ 359,236
Dec 16, 6 PM $ 0.0214
-0.03%
$ 26.74 million $ 361,200
Dec 16, 5 PM $ 0.0214
-0.04%
$ 26.75 million $ 362,039
Dec 16, 4 PM $ 0.0214
-0.04%
$ 26.77 million $ 392,593
Dec 16, 3 PM $ 0.0214
-0.44%
$ 26.78 million $ 427,773
Dec 16, 2 PM $ 0.0215
-0.45%
$ 26.9 million $ 417,188
Dec 16, 1 PM $ 0.0216
-0.41%
$ 27.02 million $ 402,736
Dec 16, 12 PM $ 0.0217
-0.17%
$ 27.13 million $ 390,242
Dec 16, 11 AM $ 0.0217
+0.55%
$ 27.19 million $ 366,582
Dec 16, 10 AM $ 0.0216
+0.71%
$ 27.04 million $ 355,420
Dec 16, 9 AM $ 0.0214
-0.17%
$ 26.84 million $ 360,058
Dec 16, 8 AM $ 0.0215
-0.78%
$ 26.88 million $ 362,960
Dec 16, 7 AM $ 0.0217
-0.42%
$ 27.1 million $ 348,462
Dec 16, 6 AM $ 0.0217
-0.39%
$ 27.22 million $ 343,300
Dec 16, 5 AM $ 0.0218
-1.19%
$ 27.32 million $ 343,344
Dec 16, 4 AM $ 0.0221
-0.01%
$ 27.64 million $ 339,597
Dec 16, 3 AM $ 0.0221
-0.10%
$ 27.64 million $ 347,794
Dec 16, 2 AM $ 0.0221
+1.01%
$ 27.67 million $ 341,981
Dec 16, 1 AM $ 0.0219
-0.14%
$ 27.4 million $ 337,913
Dec 16, 12 AM $ 0.0219
-0.26%
$ 27.4 million $ 341,526
Dec 15, 11 PM $ 0.022
+0.03%
$ 27.48 million $ 317,280