Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0102
+0.02%
$14.12 million $159,058
Jun 10, 4 PM $0.0102
+0.11%
$14.12 million $159,746
Jun 10, 3 PM $0.0102
-0.12%
$14.1 million $159,742
Jun 10, 2 PM $0.0102
+0.10%
$14.12 million $160,968
Jun 10, 1 PM $0.0102
-0.28%
$14.11 million $165,634
Jun 10, 12 PM $0.0102
+0.96%
$14.15 million $152,363
Jun 10, 11 AM $0.0101
-0.64%
$14.01 million $147,342
Jun 10, 10 AM $0.0102
-0.42%
$14.1 million $143,546
Jun 10, 9 AM $0.0103
-0.36%
$14.16 million $148,084
Jun 10, 8 AM $0.0103
+0.11%
$14.21 million $149,602
Jun 10, 7 AM $0.0103
+0.02%
$14.2 million $150,922
Jun 10, 6 AM $0.0103
+0.77%
$14.19 million $149,911
Jun 10, 5 AM $0.0102
+0.05%
$14.09 million $144,581
Jun 10, 4 AM $0.0102
+0.29%
$14.08 million $147,558
Jun 10, 3 AM $0.0102
-0.14%
$14.04 million $147,718
Jun 10, 2 AM $0.0102
-1.11%
$14.06 million $144,410
Jun 10, 1 AM $0.0103
-0.28%
$14.22 million $192,126
Jun 10, 12 AM $0.0103
+0.23%
$14.26 million $197,118
Jun 9, 11 PM $0.0103
+0.13%
$14.23 million $213,157
Jun 9, 10 PM $0.0103
+0.67%
$14.21 million $206,415
Jun 9, 9 PM $0.0102
-0.30%
$14.11 million $206,634
Jun 9, 8 PM $0.0103
+0.40%
$14.15 million $208,813
Jun 9, 7 PM $0.0102
-0.45%
$14.09 million $210,204
Jun 9, 6 PM $0.0103
+0.38%
$14.15 million $210,035
Jun 9, 5 PM $0.0102
+0.20%
$14.1 million $209,272
Jun 9, 4 PM $0.0102
-0.17%
$14.07 million $207,735
Jun 9, 3 PM $0.0102
+0.40%
$14.1 million $205,801
Jun 9, 2 PM $0.0102
-0.83%
$14.04 million $216,606
Jun 9, 1 PM $0.0103
+0.11%
$14.16 million $217,857
Jun 9, 12 PM $0.0102
+0.50%
$14.14 million $226,088
Jun 9, 11 AM $0.0102
-0.42%
$14.07 million $231,308
Jun 9, 10 AM $0.0102
-0.38%
$14.13 million $240,980
Jun 9, 9 AM $0.0103
-0.20%
$14.18 million $243,844
Jun 9, 8 AM $0.0103
-0.25%
$14.21 million $240,916
Jun 9, 7 AM $0.0103
+0.11%
$14.25 million $256,878
Jun 9, 6 AM $0.0103
+0.52%
$14.23 million $262,750
Jun 9, 5 AM $0.0103
+0.70%
$14.16 million $309,434
Jun 9, 4 AM $0.0102
+0.18%
$14.06 million $328,578
Jun 9, 3 AM $0.0102
+0.46%
$14.04 million $325,661
Jun 9, 2 AM $0.0101
-4.68%
$13.97 million $330,041
Jun 9, 1 AM $0.0106
-0.19%
$14.66 million $334,107
Jun 9, 12 AM $0.0106
-1.07%
$14.69 million $329,989
Jun 8, 11 PM $0.0108
-0.41%
$14.85 million $306,894
Jun 8, 10 PM $0.0108
+0.28%
$14.91 million $307,335
Jun 8, 9 PM $0.0108
-0.08%
$14.87 million $307,495
Jun 8, 8 PM $0.0108
+0.08%
$14.88 million $305,107
Jun 8, 7 PM $0.0108
+1.04%
$14.86 million $306,006
Jun 8, 6 PM $0.0107
-0.03%
$14.71 million $302,315
Jun 8, 5 PM $0.0107
+0.00%
$14.71 million $302,434
Jun 8, 4 PM $0.0107
+0.46%
$14.72 million $327,413